AurumTrust Historical Data

AUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0000495
+0.22%
$ 49,509 $ 53
Apr 22, 3 AM $ 0.0000494
+0.40%
$ 49,433 $ 120
Apr 22, 2 AM $ 0.0000492
+0.19%
$ 49,166 $ 122
Apr 22, 1 AM $ 0.0000491
-0.05%
$ 49,074 $ 122
Apr 22, 12 AM $ 0.0000491
+0.66%
$ 49,058 $ 122
Apr 21, 11 PM $ 0.0000486
+0.14%
$ 48,580 $ 79
Apr 21, 10 PM $ 0.0000485
-0.12%
$ 48,514 $ 79
Apr 21, 9 PM $ 0.0000486
-0.29%
$ 48,557 $ 79
Apr 21, 8 PM $ 0.0000486
+0.23%
$ 48,617 $ 75
Apr 21, 7 PM $ 0.0000486
+0.00%
$ 48,616 $ 76
Apr 21, 6 PM $ 0.0000487
+0.19%
$ 48,729 $ 76
Apr 21, 5 PM $ 0.0000486
-0.76%
$ 48,606 $ 78
Apr 21, 4 PM $ 0.000049
+0.06%
$ 48,978 $ 85
Apr 21, 3 PM $ 0.0000489
-0.02%
$ 48,949 $ 86
Apr 21, 2 PM $ 0.0000489
-0.04%
$ 48,944 $ 86
Apr 21, 1 PM $ 0.000049
-0.25%
$ 48,952 $ 86
Apr 21, 12 PM $ 0.0000491
-0.17%
$ 49,116 $ 86
Apr 21, 11 AM $ 0.0000492
+0.18%
$ 49,200 $ 86
Apr 21, 10 AM $ 0.0000491
+0.07%
$ 49,111 $ 84
Apr 21, 9 AM $ 0.0000491
+0.02%
$ 49,099 $ 86
Apr 21, 8 AM $ 0.0000491
+0.03%
$ 49,068 $ 86
Apr 21, 7 AM $ 0.0000491
+0.03%
$ 49,073 $ 85
Apr 21, 6 AM $ 0.000049
-0.34%
$ 49,045 $ 85
Apr 21, 5 AM $ 0.0000491
+0.10%
$ 49,081 $ 86
Apr 21, 4 AM $ 0.0000491
+0.59%
$ 49,074 $ 86
Apr 21, 3 AM $ 0.0000485
-0.25%
$ 48,548 $ 53
Apr 21, 2 AM $ 0.0000487
+0.12%
$ 48,700 $ 30
Apr 21, 1 AM $ 0.0000487
+0.28%
$ 48,653 $ 41
Apr 21, 12 AM $ 0.0000485
-0.05%
$ 48,469 $ 44
Apr 20, 11 PM $ 0.0000485
-0.08%
$ 48,494 $ 125
Apr 20, 10 PM $ 0.0000486
+0.01%
$ 48,567 $ 125
Apr 20, 9 PM $ 0.0000486
+0.05%
$ 48,564 $ 125
Apr 20, 8 PM $ 0.0000485
-0.02%
$ 48,537 $ 127
Apr 20, 7 PM $ 0.0000486
+0.17%
$ 48,576 $ 125
Apr 20, 6 PM $ 0.0000485
+0.49%
$ 48,480 $ 125
Apr 20, 5 PM $ 0.0000483
-0.03%
$ 48,259 $ 126
Apr 20, 4 PM $ 0.0000483
-0.05%
$ 48,307 $ 121
Apr 20, 3 PM $ 0.0000483
+0.00%
$ 48,303 $ 117
Apr 20, 2 PM $ 0.0000483
+0.01%
$ 48,287 $ 117
Apr 20, 1 PM $ 0.0000484
+0.21%
$ 48,373 $ 121
Apr 20, 12 PM $ 0.0000482
+0.15%
$ 48,245 $ 121
Apr 20, 11 AM $ 0.0000482
-0.05%
$ 48,169 $ 120
Apr 20, 10 AM $ 0.0000483
+0.26%
$ 48,260 $ 120
Apr 20, 9 AM $ 0.0000481
+0.01%
$ 48,117 $ 119
Apr 20, 8 AM $ 0.0000481
-0.18%
$ 48,128 $ 119
Apr 20, 7 AM $ 0.000048
+0.16%
$ 48,017 $ 119
Apr 20, 6 AM $ 0.0000479
-0.06%
$ 47,892 $ 252
Apr 20, 5 AM $ 0.0000479
+0.36%
$ 47,938 $ 691
Apr 20, 4 AM $ 0.0000476
-0.46%
$ 47,610 $ 702
Apr 20, 3 AM $ 0.0000477
+0.06%
$ 47,748 $ 692