AurumTrust Historical Data

AUT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $0.0000938
+0.09%
$93,798 $252
Jun 27, 8 PM $0.0000938
-0.04%
$93,751 $252
Jun 27, 7 PM $0.0000942
-0.07%
$94,191 $252
Jun 27, 6 PM $0.0000944
-0.08%
$94,411 $254
Jun 27, 5 PM $0.0000946
-0.19%
$94,572 $254
Jun 27, 4 PM $0.0000948
+0.10%
$94,816 $303
Jun 27, 3 PM $0.0000947
+0.26%
$94,666 $302
Jun 27, 2 PM $0.0000944
+0.42%
$94,362 $302
Jun 27, 1 PM $0.000094
-2.46%
$93,950 $300
Jun 27, 12 PM $0.0000964
+2.16%
$96,380 $165
Jun 27, 11 AM $0.0000944
-0.06%
$94,373 $70
Jun 27, 10 AM $0.0000944
+0.01%
$94,435 $70
Jun 27, 9 AM $0.0000944
-0.15%
$94,418 $70
Jun 27, 8 AM $0.0000946
-0.02%
$94,619 $70
Jun 27, 7 AM $0.0000946
+0.27%
$94,599 $70
Jun 27, 6 AM $0.0000942
-0.06%
$94,235 $113
Jun 27, 5 AM $0.0000943
-0.06%
$94,280 $113
Jun 27, 4 AM $0.0000944
-0.02%
$94,364 $113
Jun 27, 3 AM $0.0000945
-0.01%
$94,462 $113
Jun 27, 2 AM $0.0000942
+0.01%
$94,232 $114
Jun 27, 1 AM $0.0000942
+0.07%
$94,223 $113
Jun 27, 12 AM $0.0000942
+0.05%
$94,199 $113
Jun 26, 11 PM $0.0000942
+0.07%
$94,201 $113
Jun 26, 10 PM $0.0000941
-0.02%
$94,117 $113
Jun 26, 9 PM $0.0000941
-0.29%
$94,133 $113
Jun 26, 8 PM $0.0000944
+0.21%
$94,400 $113
Jun 26, 7 PM $0.0000942
-0.18%
$94,203 $113
Jun 26, 6 PM $0.0000944
-0.01%
$94,384 $113
Jun 26, 5 PM $0.0000942
+0.24%
$94,156 $113
Jun 26, 4 PM $0.000095
+0.29%
$95,045 $113
Jun 26, 3 PM $0.0000948
-0.02%
$94,770 $67
Jun 26, 2 PM $0.0000948
+0.95%
$94,819 $67
Jun 26, 1 PM $0.000094
-0.71%
$93,981 $66
Jun 26, 12 PM $0.0000943
+0.48%
$94,327 $65
Jun 26, 11 AM $0.0000939
-0.21%
$93,878 $43
Jun 26, 10 AM $0.000094
-0.32%
$94,048 $43
Jun 26, 9 AM $0.0000944
-0.40%
$94,357 $43
Jun 26, 8 AM $0.000095
-0.80%
$95,043 $43
Jun 26, 7 AM $0.0000955
+1.54%
$95,463 $43
Jun 26, 6 AM $0.0000938
+0.01%
$93,838 $0.1
Jun 26, 5 AM $0.0000936
+0.01%
$93,642 $0
Jun 26, 4 AM $0.0000939
+0.87%
$93,908 $20
Jun 26, 3 AM $0.0000927
+0.41%
$92,746 $19
Jun 26, 2 AM $0.0000924
-1.22%
$92,358 $19
Jun 26, 1 AM $0.0000936
-0.10%
$93,602 $48
Jun 26, 12 AM $0.0000938
-0.18%
$93,792 $48
Jun 25, 11 PM $0.000094
+0.17%
$93,992 $48
Jun 25, 10 PM $0.0000939
+0.08%
$93,862 $48
Jun 25, 9 PM $0.0000934
+0.08%
$93,435 $48
Jun 25, 8 PM $0.0000934
+0.29%
$93,437 $48