AurumTrust Historical Data

AUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000571
+0.05%
$ 57,135 $ 1,211
Mar 11, 2 PM $ 0.0000571
+0.07%
$ 57,129 $ 1,218
Mar 11, 1 PM $ 0.0000569
+0.30%
$ 56,935 $ 1,218
Mar 11, 12 PM $ 0.0000568
-0.14%
$ 56,761 $ 1,214
Mar 11, 11 AM $ 0.0000568
+0.06%
$ 56,809 $ 1,225
Mar 11, 10 AM $ 0.0000567
+0.07%
$ 56,710 $ 1,227
Mar 11, 9 AM $ 0.0000567
+0.51%
$ 56,714 $ 1,222
Mar 11, 8 AM $ 0.0000569
-2.64%
$ 56,917 $ 1,203
Mar 11, 7 AM $ 0.0000553
-0.04%
$ 55,280 $ 476
Mar 11, 6 AM $ 0.0000553
-0.18%
$ 55,287 $ 142
Mar 11, 5 AM $ 0.0000554
+0.12%
$ 55,439 $ 142
Mar 11, 4 AM $ 0.0000553
-0.26%
$ 55,251 $ 147
Mar 11, 3 AM $ 0.0000554
-0.16%
$ 55,387 $ 154
Mar 11, 2 AM $ 0.0000555
-0.89%
$ 55,470 $ 156
Mar 11, 1 AM $ 0.0000555
+0.14%
$ 55,527 $ 165
Mar 11, 12 AM $ 0.0000555
-0.03%
$ 55,462 $ 118
Mar 10, 11 PM $ 0.0000555
+0.17%
$ 55,509 $ 118
Mar 10, 10 PM $ 0.0000554
-0.30%
$ 55,380 $ 118
Mar 10, 9 PM $ 0.0000555
-0.13%
$ 55,516 $ 118
Mar 10, 8 PM $ 0.0000555
-0.29%
$ 55,547 $ 120
Mar 10, 7 PM $ 0.0000558
-0.37%
$ 55,776 $ 109
Mar 10, 6 PM $ 0.000056
-0.74%
$ 56,028 $ 110
Mar 10, 5 PM $ 0.0000566
-0.05%
$ 56,606 $ 105
Mar 10, 4 PM $ 0.0000566
-0.24%
$ 56,604 $ 106
Mar 10, 3 PM $ 0.0000567
+0.72%
$ 56,670 $ 98
Mar 10, 2 PM $ 0.0000562
-0.38%
$ 56,156 $ 103
Mar 10, 1 PM $ 0.0000566
+0.01%
$ 56,605 $ 107
Mar 10, 12 PM $ 0.0000567
-0.27%
$ 56,654 $ 104
Mar 10, 11 AM $ 0.0000568
-0.29%
$ 56,844 $ 98
Mar 10, 10 AM $ 0.000057
-0.22%
$ 57,014 $ 92
Mar 10, 9 AM $ 0.000057
+0.37%
$ 56,982 $ 90
Mar 10, 8 AM $ 0.0000567
+0.34%
$ 56,689 $ 90
Mar 10, 7 AM $ 0.0000565
+0.21%
$ 56,496 $ 86
Mar 10, 6 AM $ 0.0000564
-0.23%
$ 56,382 $ 86
Mar 10, 5 AM $ 0.0000566
+0.18%
$ 56,567 $ 86
Mar 10, 4 AM $ 0.0000564
-0.20%
$ 56,445 $ 81
Mar 10, 3 AM $ 0.0000566
+0.20%
$ 56,560 $ 70
Mar 10, 2 AM $ 0.0000564
+0.95%
$ 56,355 $ 70
Mar 10, 1 AM $ 0.0000558
+0.11%
$ 55,814 $ 26
Mar 10, 12 AM $ 0.0000555
+0.16%
$ 55,523 $ 28
Mar 9, 11 PM $ 0.0000556
-0.31%
$ 55,579 $ 36
Mar 9, 10 PM $ 0.0000557
-0.13%
$ 55,715 $ 36
Mar 9, 9 PM $ 0.0000558
+0.19%
$ 55,804 $ 36
Mar 9, 8 PM $ 0.0000557
-0.18%
$ 55,693 $ 39
Mar 9, 7 PM $ 0.0000556
-0.25%
$ 55,553 $ 39
Mar 9, 6 PM $ 0.0000557
-0.39%
$ 55,659 $ 33
Mar 9, 5 PM $ 0.0000559
-0.13%
$ 55,880 $ 33
Mar 9, 4 PM $ 0.000056
+0.00%
$ 56,003 $ 69
Mar 9, 3 PM $ 0.0000561
-0.24%
$ 56,105 $ 71
Mar 9, 2 PM $ 0.0000562
+0.38%
$ 56,186 $ 69