AurumTrust Historical Data

AUT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000562
+0.38%
$ 56,186 $ 69
Mar 9, 1 PM $ 0.0000559
+0.45%
$ 55,853 $ 76
Mar 9, 12 PM $ 0.0000557
+0.33%
$ 55,658 $ 82
Mar 9, 11 AM $ 0.0000555
-0.29%
$ 55,520 $ 93
Mar 9, 10 AM $ 0.0000557
-0.15%
$ 55,732 $ 143
Mar 9, 9 AM $ 0.0000557
+0.04%
$ 55,679 $ 143
Mar 9, 8 AM $ 0.0000556
+0.36%
$ 55,610 $ 2,531
Mar 9, 7 AM $ 0.0000554
-0.55%
$ 55,417 $ 2,604
Mar 9, 6 AM $ 0.0000558
+0.39%
$ 55,766 $ 2,623
Mar 9, 5 AM $ 0.0000555
+0.01%
$ 55,501 $ 2,615
Mar 9, 4 AM $ 0.0000555
-0.15%
$ 55,468 $ 2,613
Mar 9, 3 AM $ 0.0000555
+0.70%
$ 55,537 $ 3,382
Mar 9, 2 AM $ 0.0000551
-0.42%
$ 55,094 $ 3,338
Mar 9, 1 AM $ 0.0000553
-0.05%
$ 55,333 $ 3,348
Mar 9, 12 AM $ 0.0000552
-0.01%
$ 55,222 $ 3,363
Mar 8, 11 PM $ 0.0000552
+0.61%
$ 55,173 $ 3,349
Mar 8, 10 PM $ 0.0000548
-0.84%
$ 54,838 $ 3,307
Mar 8, 9 PM $ 0.0000553
-0.26%
$ 55,326 $ 3,335
Mar 8, 8 PM $ 0.0000555
-0.03%
$ 55,511 $ 3,351
Mar 8, 7 PM $ 0.0000554
+0.30%
$ 55,445 $ 3,354
Mar 8, 6 PM $ 0.0000552
-0.18%
$ 55,203 $ 3,339
Mar 8, 5 PM $ 0.0000553
+0.79%
$ 55,271 $ 3,341
Mar 8, 4 PM $ 0.0000548
-0.08%
$ 54,844 $ 3,298
Mar 8, 3 PM $ 0.0000551
-0.14%
$ 55,075 $ 3,300
Mar 8, 2 PM $ 0.0000551
+0.08%
$ 55,110 $ 3,307
Mar 8, 1 PM $ 0.0000553
-0.26%
$ 55,311 $ 3,302
Mar 8, 12 PM $ 0.0000554
-0.56%
$ 55,374 $ 3,279
Mar 8, 11 AM $ 0.0000558
-0.46%
$ 55,758 $ 3,585
Mar 8, 10 AM $ 0.0000558
-0.76%
$ 55,766 $ 3,572
Mar 8, 9 AM $ 0.0000561
+12.47%
$ 56,084 $ 3,535
Mar 8, 8 AM $ 0.0000496
+0.08%
$ 49,560 $ 1,154
Mar 8, 7 AM $ 0.0000493
+0.05%
$ 49,287 $ 1,107
Mar 8, 6 AM $ 0.0000493
+0.27%
$ 49,310 $ 1,084
Mar 8, 5 AM $ 0.0000491
+0.02%
$ 49,113 $ 3,127
Mar 8, 4 AM $ 0.0000574
-0.05%
$ 57,351 $ 3,131
Mar 8, 3 AM $ 0.0000573
-0.37%
$ 57,347 $ 2,352
Mar 8, 2 AM $ 0.0000576
+0.02%
$ 57,590 $ 2,522
Mar 8, 1 AM $ 0.0000576
-0.03%
$ 57,556 $ 2,519
Mar 8, 12 AM $ 0.0000577
+0.00%
$ 57,669 $ 2,519
Mar 7, 11 PM $ 0.0000576
-0.04%
$ 57,619 $ 2,523
Mar 7, 10 PM $ 0.0000577
-0.21%
$ 57,652 $ 2,522
Mar 7, 9 PM $ 0.0000578
-0.28%
$ 57,812 $ 2,527
Mar 7, 8 PM $ 0.0000578
-0.68%
$ 57,798 $ 2,536
Mar 7, 7 PM $ 0.0000582
+0.70%
$ 58,198 $ 2,546
Mar 7, 6 PM $ 0.0000578
-0.08%
$ 57,773 $ 2,528
Mar 7, 5 PM $ 0.0000578
-0.04%
$ 57,796 $ 2,532
Mar 7, 4 PM $ 0.0000578
-0.03%
$ 57,778 $ 2,532
Mar 7, 3 PM $ 0.0000579
-0.04%
$ 57,926 $ 2,518
Mar 7, 2 PM $ 0.0000579
-0.24%
$ 57,856 $ 2,525
Mar 7, 1 PM $ 0.000058
-0.03%
$ 57,967 $ 2,527