AurumTrust Historical Data

AUT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0000932
-0.50%
$93,199 $46
Jun 25, 6 PM $0.0000939
+0.15%
$93,891 $92
Jun 25, 5 PM $0.0000935
+0.24%
$93,543 $92
Jun 25, 4 PM $0.0000937
+0.83%
$93,725 $91
Jun 25, 3 PM $0.000093
-0.49%
$92,951 $91
Jun 25, 2 PM $0.0000935
-1.26%
$93,527 $91
Jun 25, 1 PM $0.0000959
-0.02%
$95,886 $93
Jun 25, 12 PM $0.0000956
-0.43%
$95,579 $94
Jun 25, 11 AM $0.000096
-0.07%
$95,974 $94
Jun 25, 10 AM $0.0000966
-0.04%
$96,587 $94
Jun 25, 9 AM $0.0000966
-0.49%
$96,599 $94
Jun 25, 8 AM $0.0000971
-0.52%
$97,105 $110
Jun 25, 7 AM $0.0000976
+0.46%
$97,581 $110
Jun 25, 6 AM $0.000097
+0.16%
$96,996 $110
Jun 25, 5 AM $0.0000968
+1.19%
$96,803 $109
Jun 25, 4 AM $0.0000956
+0.04%
$95,646 $90
Jun 25, 3 AM $0.0000956
-0.24%
$95,637 $90
Jun 25, 2 AM $0.000096
+0.25%
$96,019 $90
Jun 25, 1 AM $0.0000958
-0.21%
$95,786 $63
Jun 25, 12 AM $0.0000961
-0.04%
$96,097 $63
Jun 24, 11 PM $0.0000961
-0.05%
$96,131 $63
Jun 24, 10 PM $0.0000962
+0.52%
$96,156 $63
Jun 24, 9 PM $0.0000955
+0.63%
$95,534 $63
Jun 24, 8 PM $0.0000948
+1.07%
$94,774 $63
Jun 24, 7 PM $0.0000937
-0.58%
$93,705 $62
Jun 24, 6 PM $0.0000944
+0.66%
$94,366 $15
Jun 24, 5 PM $0.000094
-1.24%
$94,033 $15
Jun 24, 4 PM $0.0000953
-0.22%
$95,326 $15
Jun 24, 3 PM $0.0000959
-0.17%
$95,914 $15
Jun 24, 2 PM $0.0000961
-0.26%
$96,096 $15
Jun 24, 1 PM $0.0000963
-0.89%
$96,327 $15
Jun 24, 12 PM $0.0000971
+0.86%
$97,149 $15
Jun 24, 11 AM $0.0000962
-0.21%
$96,212 $15
Jun 24, 10 AM $0.0000965
-0.13%
$96,451 $15
Jun 24, 9 AM $0.0000966
+0.20%
$96,598 $15
Jun 24, 8 AM $0.0000964
-0.06%
$96,384 $1
Jun 24, 7 AM $0.0000965
+0.07%
$96,453 $28
Jun 24, 6 AM $0.0000963
+0.01%
$96,324 $28
Jun 24, 5 AM $0.0000962
+0.18%
$96,209 $28
Jun 24, 4 AM $0.000096
-0.35%
$96,008 $28
Jun 24, 3 AM $0.0000963
-0.61%
$96,258 $28
Jun 24, 2 AM $0.0000968
-0.04%
$96,787 $28
Jun 24, 1 AM $0.0000968
-0.02%
$96,802 $28
Jun 24, 12 AM $0.0000968
+0.06%
$96,778 $28
Jun 23, 11 PM $0.0000967
-0.01%
$96,739 $28
Jun 23, 10 PM $0.0000968
+0.21%
$96,773 $28
Jun 23, 9 PM $0.0000966
+0.05%
$96,574 $28
Jun 23, 8 PM $0.0000965
-0.19%
$96,501 $28
Jun 23, 7 PM $0.0000966
-0.07%
$96,629 $28
Jun 23, 6 PM $0.0000968
-0.02%
$96,756 $29