AurumTrust Historical Data

AUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000477
+0.06%
$ 47,748 $ 692
Apr 20, 2 AM $ 0.0000477
+0.07%
$ 47,727 $ 707
Apr 20, 1 AM $ 0.0000476
+0.13%
$ 47,559 $ 706
Apr 20, 12 AM $ 0.0000475
-0.85%
$ 47,469 $ 695
Apr 19, 11 PM $ 0.0000479
+0.01%
$ 47,871 $ 607
Apr 19, 10 PM $ 0.0000479
-0.51%
$ 47,943 $ 607
Apr 19, 9 PM $ 0.0000482
+0.00%
$ 48,163 $ 611
Apr 19, 8 PM $ 0.0000483
+0.04%
$ 48,282 $ 609
Apr 19, 7 PM $ 0.0000482
+0.16%
$ 48,179 $ 611
Apr 19, 6 PM $ 0.0000482
-0.42%
$ 48,164 $ 608
Apr 19, 5 PM $ 0.0000484
-0.40%
$ 48,373 $ 604
Apr 19, 4 PM $ 0.0000486
-0.04%
$ 48,608 $ 606
Apr 19, 3 PM $ 0.0000487
+0.14%
$ 48,722 $ 607
Apr 19, 2 PM $ 0.0000487
+0.18%
$ 48,736 $ 607
Apr 19, 1 PM $ 0.0000486
+0.09%
$ 48,583 $ 603
Apr 19, 12 PM $ 0.0000485
+0.10%
$ 48,536 $ 605
Apr 19, 11 AM $ 0.0000484
+0.20%
$ 48,443 $ 829
Apr 19, 10 AM $ 0.0000483
-0.07%
$ 48,330 $ 827
Apr 19, 9 AM $ 0.0000484
+0.04%
$ 48,386 $ 829
Apr 19, 8 AM $ 0.0000484
+0.09%
$ 48,375 $ 829
Apr 19, 7 AM $ 0.0000484
-0.23%
$ 48,369 $ 828
Apr 19, 6 AM $ 0.0000482
+2.66%
$ 48,240 $ 834
Apr 19, 5 AM $ 0.0000471
-0.07%
$ 47,125 $ 259
Apr 19, 4 AM $ 0.0000472
+0.11%
$ 47,173 $ 246
Apr 19, 3 AM $ 0.0000471
+0.41%
$ 47,107 $ 246
Apr 19, 2 AM $ 0.000047
+0.06%
$ 46,959 $ 228
Apr 19, 1 AM $ 0.000047
+0.07%
$ 47,031 $ 227
Apr 19, 12 AM $ 0.0000472
-0.15%
$ 47,182 $ 227
Apr 18, 11 PM $ 0.0000472
+0.03%
$ 47,211 $ 231
Apr 18, 10 PM $ 0.0000472
-0.01%
$ 47,198 $ 231
Apr 18, 9 PM $ 0.0000472
+0.06%
$ 47,208 $ 231
Apr 18, 8 PM $ 0.0000472
-0.12%
$ 47,212 $ 231
Apr 18, 7 PM $ 0.0000473
-0.04%
$ 47,261 $ 232
Apr 18, 6 PM $ 0.0000474
-0.15%
$ 47,449 $ 236
Apr 18, 5 PM $ 0.0000475
-0.24%
$ 47,479 $ 235
Apr 18, 4 PM $ 0.0000475
-0.11%
$ 47,550 $ 236
Apr 18, 3 PM $ 0.0000476
+0.24%
$ 47,577 $ 236
Apr 18, 2 PM $ 0.0000475
+0.06%
$ 47,465 $ 237
Apr 18, 1 PM $ 0.0000474
-0.11%
$ 47,406 $ 237
Apr 18, 12 PM $ 0.0000475
+1.58%
$ 47,525 $ 237
Apr 18, 11 AM $ 0.0000468
-0.20%
$ 46,809 $ 13
Apr 18, 10 AM $ 0.0000469
-0.51%
$ 46,921 $ 13
Apr 18, 9 AM $ 0.0000471
-0.58%
$ 47,127 $ 13
Apr 18, 8 AM $ 0.0000474
-0.15%
$ 47,444 $ 13
Apr 18, 7 AM $ 0.0000475
-0.10%
$ 47,494 $ 16
Apr 18, 6 AM $ 0.0000475
+0.11%
$ 47,514 $ 13
Apr 18, 5 AM $ 0.0000475
+0.06%
$ 47,468 $ 792
Apr 18, 4 AM $ 0.0000474
-0.17%
$ 47,422 $ 793
Apr 18, 3 AM $ 0.0000475
+0.06%
$ 47,541 $ 806
Apr 18, 2 AM $ 0.0000475
+0.23%
$ 47,532 $ 807