AurumTrust Historical Data

AUT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000968
-0.23%
$96,804 $29
Jun 23, 4 PM $0.000097
+0.26%
$97,031 $29
Jun 23, 3 PM $0.0000967
-0.25%
$96,688 $29
Jun 23, 2 PM $0.0000969
+0.37%
$96,943 $30
Jun 23, 1 PM $0.0000963
-0.07%
$96,348 $31
Jun 23, 12 PM $0.0000963
+0.19%
$96,344 $31
Jun 23, 11 AM $0.0000963
+0.23%
$96,281 $31
Jun 23, 10 AM $0.0000961
+0.05%
$96,068 $30
Jun 23, 9 AM $0.000096
-0.07%
$96,034 $30
Jun 23, 8 AM $0.0000957
-1.72%
$95,712 $30
Jun 23, 7 AM $0.0000973
+0.16%
$97,329 $2
Jun 23, 6 AM $0.000097
-1.39%
$97,048 $21
Jun 23, 5 AM $0.0000985
-0.43%
$98,464 $21
Jun 23, 4 AM $0.000099
+0.00%
$99,019 $23
Jun 23, 3 AM $0.0000991
+0.01%
$99,052 $23
Jun 23, 2 AM $0.000099
-0.10%
$99,028 $23
Jun 23, 1 AM $0.0000992
+0.00%
$99,211 $23
Jun 23, 12 AM $0.0000992
-0.26%
$99,184 $23
Jun 22, 11 PM $0.0000995
-0.11%
$99,457 $23
Jun 22, 10 PM $0.0000999
-0.21%
$99,856 $23
Jun 22, 9 PM $0.0001
-0.04%
$100,138 $24
Jun 22, 8 PM $0.0001
-0.06%
$100,165 $24
Jun 22, 7 PM $0.0001
-0.19%
$100,245 $24
Jun 22, 6 PM $0.0001
+0.04%
$100,462 $23
Jun 22, 5 PM $0.000101
-0.07%
$100,504 $23
Jun 22, 4 PM $0.000101
-0.34%
$100,667 $23
Jun 22, 3 PM $0.000101
-0.15%
$101,014 $23
Jun 22, 2 PM $0.000101
+0.17%
$101,193 $22
Jun 22, 1 PM $0.000101
+0.16%
$100,689 $21
Jun 22, 12 PM $0.000101
+0.09%
$100,740 $21
Jun 22, 11 AM $0.000101
+0.13%
$100,507 $21
Jun 22, 10 AM $0.0001
+0.09%
$100,390 $21
Jun 22, 9 AM $0.0001
+0.04%
$100,327 $21
Jun 22, 8 AM $0.0001
-0.04%
$100,336 $21
Jun 22, 7 AM $0.0001
+0.07%
$100,332 $21
Jun 22, 6 AM $0.0001
-0.02%
$99,971 $21
Jun 22, 5 AM $0.0000999
+0.26%
$99,929 $62
Jun 22, 4 AM $0.0000997
-0.20%
$99,714 $61
Jun 22, 3 AM $0.0001
-0.40%
$99,958 $180
Jun 22, 2 AM $0.0001
+0.12%
$100,394 $773
Jun 22, 1 AM $0.0001
+0.74%
$100,303 $772
Jun 22, 12 AM $0.0000993
+0.23%
$99,347 $766
Jun 21, 11 PM $0.0000993
-0.11%
$99,343 $763
Jun 21, 10 PM $0.0000994
-0.10%
$99,406 $766
Jun 21, 9 PM $0.0000994
-0.59%
$99,442 $766
Jun 21, 8 PM $0.0001
+0.23%
$100,084 $770
Jun 21, 7 PM $0.0000998
+0.04%
$99,781 $769
Jun 21, 6 PM $0.0000997
+0.04%
$99,700 $796
Jun 21, 5 PM $0.0000996
-0.05%
$99,643 $796
Jun 21, 4 PM $0.0000997
-0.02%
$99,721 $796