AurumTrust Historical Data

AUT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000579
-0.24%
$ 57,856 $ 2,525
Mar 7, 1 PM $ 0.000058
-0.03%
$ 57,967 $ 2,527
Mar 7, 12 PM $ 0.000058
-5.87%
$ 58,032 $ 2,527
Mar 7, 11 AM $ 0.0000614
+1.54%
$ 61,423 $ 2,217
Mar 7, 10 AM $ 0.0000611
-0.89%
$ 61,096 $ 2,175
Mar 7, 9 AM $ 0.0000616
-0.03%
$ 61,635 $ 2,217
Mar 7, 8 AM $ 0.0000617
-0.01%
$ 61,725 $ 2,968
Mar 7, 7 AM $ 0.0000617
-0.48%
$ 61,732 $ 2,972
Mar 7, 6 AM $ 0.0000621
+2.27%
$ 62,060 $ 2,986
Mar 7, 5 AM $ 0.0000606
+0.39%
$ 60,627 $ 1,619
Mar 7, 4 AM $ 0.0000604
-0.53%
$ 60,384 $ 1,611
Mar 7, 3 AM $ 0.0000607
+4.03%
$ 60,693 $ 1,620
Mar 7, 2 AM $ 0.0000584
-0.48%
$ 58,420 $ 1,449
Mar 7, 1 AM $ 0.0000587
+0.02%
$ 58,731 $ 1,463
Mar 7, 12 AM $ 0.0000588
+0.14%
$ 58,761 $ 1,464
Mar 6, 11 PM $ 0.0000586
-0.20%
$ 58,625 $ 1,463
Mar 6, 10 PM $ 0.0000587
+0.16%
$ 58,703 $ 1,464
Mar 6, 9 PM $ 0.0000586
+0.21%
$ 58,613 $ 1,461
Mar 6, 8 PM $ 0.0000586
+0.11%
$ 58,625 $ 1,458
Mar 6, 7 PM $ 0.0000587
+0.22%
$ 58,681 $ 1,460
Mar 6, 6 PM $ 0.0000586
+0.08%
$ 58,577 $ 1,460
Mar 6, 5 PM $ 0.0000586
-0.38%
$ 58,558 $ 1,439
Mar 6, 4 PM $ 0.0000587
-0.44%
$ 58,740 $ 1,445
Mar 6, 3 PM $ 0.0000587
-0.35%
$ 58,663 $ 1,451
Mar 6, 2 PM $ 0.0000589
-0.41%
$ 58,908 $ 1,453
Mar 6, 1 PM $ 0.0000594
+0.06%
$ 59,378 $ 1,460
Mar 6, 12 PM $ 0.0000594
-0.40%
$ 59,433 $ 1,455
Mar 6, 11 AM $ 0.0000597
-0.07%
$ 59,678 $ 1,468
Mar 6, 10 AM $ 0.0000597
+0.10%
$ 59,718 $ 1,470
Mar 6, 9 AM $ 0.0000597
-2.32%
$ 59,748 $ 1,592
Mar 6, 8 AM $ 0.0000612
-0.15%
$ 61,222 $ 856
Mar 6, 7 AM $ 0.0000613
+0.33%
$ 61,311 $ 871
Mar 6, 6 AM $ 0.000061
-11.49%
$ 61,020 $ 869
Mar 6, 5 AM $ 0.000069
-0.28%
$ 69,023 $ 205
Mar 6, 4 AM $ 0.0000692
+0.02%
$ 69,229 $ 190
Mar 6, 3 AM $ 0.0000692
+0.03%
$ 69,246 $ 190
Mar 6, 2 AM $ 0.0000692
+0.29%
$ 69,150 $ 190
Mar 6, 1 AM $ 0.0000689
-0.07%
$ 68,935 $ 189
Mar 6, 12 AM $ 0.000069
-0.15%
$ 68,979 $ 189
Mar 5, 11 PM $ 0.000069
+0.07%
$ 69,019 $ 190
Mar 5, 10 PM $ 0.000069
-0.41%
$ 68,969 $ 189
Mar 5, 9 PM $ 0.0000693
+0.15%
$ 69,259 $ 190
Mar 5, 8 PM $ 0.000069
+0.11%
$ 69,043 $ 195
Mar 5, 7 PM $ 0.000069
+0.55%
$ 68,969 $ 194
Mar 5, 6 PM $ 0.0000685
+0.12%
$ 68,513 $ 193
Mar 5, 5 PM $ 0.0000685
-0.01%
$ 68,544 $ 193
Mar 5, 4 PM $ 0.0000685
-0.99%
$ 68,510 $ 193
Mar 5, 3 PM $ 0.0000694
-0.32%
$ 69,434 $ 195
Mar 5, 2 PM $ 0.0000696
+0.45%
$ 69,598 $ 190
Mar 5, 1 PM $ 0.0000694
+0.44%
$ 69,361 $ 189