AurumTrust Historical Data

AUT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000475
+0.06%
$ 47,541 $ 806
Apr 18, 2 AM $ 0.0000475
+0.23%
$ 47,532 $ 807
Apr 18, 1 AM $ 0.0000475
+0.11%
$ 47,453 $ 805
Apr 18, 12 AM $ 0.0000474
-0.28%
$ 47,368 $ 805
Apr 17, 11 PM $ 0.0000475
-0.22%
$ 47,515 $ 799
Apr 17, 10 PM $ 0.0000476
-0.52%
$ 47,575 $ 801
Apr 17, 9 PM $ 0.0000478
+0.07%
$ 47,837 $ 805
Apr 17, 8 PM $ 0.0000479
+0.40%
$ 47,908 $ 805
Apr 17, 7 PM $ 0.0000477
-0.30%
$ 47,727 $ 802
Apr 17, 6 PM $ 0.0000479
-0.45%
$ 47,876 $ 984
Apr 17, 5 PM $ 0.0000482
+0.02%
$ 48,164 $ 991
Apr 17, 4 PM $ 0.0000481
-0.48%
$ 48,119 $ 1,070
Apr 17, 3 PM $ 0.0000485
-0.14%
$ 48,535 $ 1,074
Apr 17, 2 PM $ 0.0000484
+1.65%
$ 48,437 $ 1,070
Apr 17, 1 PM $ 0.0000476
+0.82%
$ 47,613 $ 1,080
Apr 17, 12 PM $ 0.0000473
+0.01%
$ 47,254 $ 1,069
Apr 17, 11 AM $ 0.0000472
+0.01%
$ 47,204 $ 1,069
Apr 17, 10 AM $ 0.0000473
-0.11%
$ 47,274 $ 1,068
Apr 17, 9 AM $ 0.0000473
+0.50%
$ 47,280 $ 1,071
Apr 17, 8 AM $ 0.000047
+0.00%
$ 47,003 $ 1,074
Apr 17, 7 AM $ 0.000047
+0.18%
$ 46,960 $ 1,080
Apr 17, 6 AM $ 0.0000468
+2.26%
$ 46,824 $ 1,083
Apr 17, 5 AM $ 0.0000458
-0.11%
$ 45,826 $ 301
Apr 17, 4 AM $ 0.0000459
+0.05%
$ 45,876 $ 301
Apr 17, 3 AM $ 0.0000459
-0.36%
$ 45,916 $ 301
Apr 17, 2 AM $ 0.000046
-0.45%
$ 45,998 $ 287
Apr 17, 1 AM $ 0.0000462
-0.16%
$ 46,239 $ 288
Apr 17, 12 AM $ 0.0000463
-0.07%
$ 46,276 $ 289
Apr 16, 11 PM $ 0.0000463
+0.14%
$ 46,292 $ 289
Apr 16, 10 PM $ 0.0000461
-0.06%
$ 46,134 $ 289
Apr 16, 9 PM $ 0.0000463
-0.12%
$ 46,291 $ 289
Apr 16, 8 PM $ 0.0000464
+0.55%
$ 46,419 $ 290
Apr 16, 7 PM $ 0.000046
+1.29%
$ 46,038 $ 290
Apr 16, 6 PM $ 0.0000454
+0.16%
$ 45,430 $ 99
Apr 16, 5 PM $ 0.0000453
+1.28%
$ 45,335 $ 97
Apr 16, 4 PM $ 0.0000448
+0.11%
$ 44,809 $ 17
Apr 16, 3 PM $ 0.0000448
+0.50%
$ 44,789 $ 17
Apr 16, 2 PM $ 0.0000446
-0.94%
$ 44,605 $ 17
Apr 16, 1 PM $ 0.0000449
+0.31%
$ 44,928 $ 17
Apr 16, 12 PM $ 0.0000448
+0.19%
$ 44,821 $ 19
Apr 16, 11 AM $ 0.0000447
+0.07%
$ 44,741 $ 19
Apr 16, 10 AM $ 0.0000447
+0.13%
$ 44,707 $ 19
Apr 16, 9 AM $ 0.0000446
+0.06%
$ 44,644 $ 19
Apr 16, 8 AM $ 0.0000446
+0.05%
$ 44,634 $ 14
Apr 16, 7 AM $ 0.0000447
+0.16%
$ 44,681 $ 6
Apr 16, 6 AM $ 0.0000446
+0.11%
$ 44,610 $ 4
Apr 16, 5 AM $ 0.0000445
+0.12%
$ 44,544 $ 5
Apr 16, 4 AM $ 0.0000445
+0.11%
$ 44,499 $ 5
Apr 16, 3 AM $ 0.0000444
+0.57%
$ 44,416 $ 5
Apr 16, 2 AM $ 0.0000442
+0.53%
$ 44,182 $ 8