AurumTrust Historical Data

AUT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000696
+0.45%
$ 69,598 $ 190
Mar 5, 1 PM $ 0.0000694
+0.44%
$ 69,361 $ 189
Mar 5, 12 PM $ 0.000069
-0.35%
$ 69,024 $ 194
Mar 5, 11 AM $ 0.0000693
+0.13%
$ 69,255 $ 189
Mar 5, 10 AM $ 0.0000703
+0.47%
$ 70,257 $ 191
Mar 5, 9 AM $ 0.0000694
+0.19%
$ 69,405 $ 70
Mar 5, 8 AM $ 0.0000692
-0.33%
$ 69,206 $ 37
Mar 5, 7 AM $ 0.0000694
+0.37%
$ 69,400 $ 49
Mar 5, 6 AM $ 0.0000692
-0.24%
$ 69,158 $ 49
Mar 5, 5 AM $ 0.0000694
+0.22%
$ 69,438 $ 61
Mar 5, 4 AM $ 0.0000693
-0.01%
$ 69,267 $ 52
Mar 5, 3 AM $ 0.0000693
-0.05%
$ 69,261 $ 52
Mar 5, 2 AM $ 0.0000692
-0.08%
$ 69,230 $ 52
Mar 5, 1 AM $ 0.0000694
+0.15%
$ 69,414 $ 52
Mar 5, 12 AM $ 0.0000694
+0.03%
$ 69,366 $ 53
Mar 4, 11 PM $ 0.0000695
-0.66%
$ 69,530 $ 87
Mar 4, 10 PM $ 0.00007
-0.20%
$ 70,038 $ 87
Mar 4, 9 PM $ 0.0000702
-0.45%
$ 70,185 $ 88
Mar 4, 8 PM $ 0.0000706
-0.10%
$ 70,628 $ 90
Mar 4, 7 PM $ 0.0000705
+0.90%
$ 70,461 $ 90
Mar 4, 6 PM $ 0.0000698
-0.09%
$ 69,760 $ 102
Mar 4, 5 PM $ 0.0000701
+0.18%
$ 70,051 $ 102
Mar 4, 4 PM $ 0.0000697
-0.42%
$ -- $ 104
Mar 4, 1 PM $ 0.0000685
+0.00%
$ 68,541 $ 591
Mar 4, 12 PM $ 0.0000685
-0.31%
$ 68,481 $ 590
Mar 4, 11 AM $ 0.000069
+0.00%
$ 69,035 $ 595
Mar 4, 9 AM $ 0.0000689
+1.02%
$ 68,882 $ 613
Mar 4, 8 AM $ 0.0000682
+1.03%
$ 68,184 $ 612
Mar 4, 7 AM $ 0.0000674
+0.16%
$ 67,397 $ 592
Mar 4, 6 AM $ 0.0000673
+0.27%
$ 67,288 $ 1,278
Mar 4, 5 AM $ 0.0000669
-0.01%
$ 66,906 $ 1,432
Mar 4, 4 AM $ 0.0000669
+0.06%
$ 66,914 $ 1,428
Mar 4, 3 AM $ 0.0000667
-0.64%
$ 66,725 $ 1,424
Mar 4, 2 AM $ 0.0000672
-0.15%
$ 67,153 $ 1,433
Mar 4, 1 AM $ 0.0000671
-0.07%
$ 67,062 $ 1,429
Mar 4, 12 AM $ 0.0000672
+0.54%
$ 67,171 $ 1,437
Mar 3, 11 PM $ 0.0000669
+0.18%
$ 66,878 $ 1,633
Mar 3, 10 PM $ 0.0000666
+0.30%
$ 66,644 $ 2,543
Mar 3, 9 PM $ 0.0000665
-0.29%
$ 66,460 $ 2,529
Mar 3, 8 PM $ 0.0000666
-0.17%
$ 66,604 $ 2,519
Mar 3, 7 PM $ 0.0000668
+0.08%
$ 66,791 $ 2,526
Mar 3, 6 PM $ 0.0000667
+0.48%
$ 66,689 $ 2,531
Mar 3, 5 PM $ 0.0000664
+0.09%
$ 66,428 $ 2,521
Mar 3, 4 PM $ 0.0000665
+1.09%
$ 66,538 $ 2,522
Mar 3, 3 PM $ 0.0000658
-7.84%
$ 65,818 $ 2,515
Mar 3, 2 PM $ 0.0000714
+0.13%
$ 71,421 $ 2,058
Mar 3, 1 PM $ 0.0000713
-0.02%
$ 71,253 $ 2,058
Mar 3, 12 PM $ 0.0000715
+0.63%
$ 71,464 $ 2,059
Mar 3, 11 AM $ 0.000071
+0.13%
$ 71,014 $ 2,052
Mar 3, 10 AM $ 0.0000709
-0.42%
$ 70,905 $ 2,050