AurumTrust Historical Data

AUT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0000998
+0.08%
$99,804 $796
Jun 21, 2 PM $0.0000996
+0.00%
$99,634 $797
Jun 21, 1 PM $0.0000996
+0.07%
$99,588 $797
Jun 21, 12 PM $0.0000995
-0.14%
$99,526 $796
Jun 21, 11 AM $0.0000997
-0.15%
$99,659 $799
Jun 21, 10 AM $0.0000998
+0.23%
$99,804 $800
Jun 21, 9 AM $0.0000995
+0.18%
$99,511 $798
Jun 21, 8 AM $0.0000992
-0.17%
$99,241 $796
Jun 21, 7 AM $0.0000993
+0.02%
$99,257 $797
Jun 21, 6 AM $0.0000992
+0.96%
$99,200 $795
Jun 21, 5 AM $0.0000983
-0.10%
$98,303 $735
Jun 21, 4 AM $0.0000984
-1.68%
$98,405 $736
Jun 21, 3 AM $0.0001
-0.01%
$100,059 $618
Jun 21, 2 AM $0.0001
-8.20%
$100,177 $618
Jun 21, 1 AM $0.000109
-0.02%
$109,071 $30
Jun 21, 12 AM $0.000109
-0.08%
$109,044 $137
Jun 20, 11 PM $0.000109
+0.03%
$109,130 $137
Jun 20, 10 PM $0.000109
+0.17%
$109,069 $137
Jun 20, 9 PM $0.000109
+0.16%
$108,847 $137
Jun 20, 8 PM $0.000109
-0.05%
$108,695 $136
Jun 20, 7 PM $0.000109
+0.52%
$108,669 $136
Jun 20, 6 PM $0.000108
+0.05%
$108,179 $107
Jun 20, 5 PM $0.000108
-0.05%
$108,121 $107
Jun 20, 4 PM $0.000108
-0.11%
$108,158 $107
Jun 20, 3 PM $0.000108
+0.75%
$108,395 $107
Jun 20, 2 PM $0.000108
-0.37%
$107,524 $107
Jun 20, 1 PM $0.000108
-0.22%
$107,895 $107
Jun 20, 12 PM $0.000108
-0.04%
$108,213 $107
Jun 20, 11 AM $0.000108
-0.01%
$108,177 $108
Jun 20, 10 AM $0.000108
-0.03%
$108,239 $108
Jun 20, 9 AM $0.000108
+0.06%
$108,196 $108
Jun 20, 8 AM $0.000108
-0.02%
$108,220 $107
Jun 20, 7 AM $0.000108
+0.01%
$108,196 $132
Jun 20, 6 AM $0.000108
+0.01%
$108,120 $132
Jun 20, 5 AM $0.000108
+0.36%
$108,091 $132
Jun 20, 4 AM $0.000108
+0.06%
$107,593 $131
Jun 20, 3 AM $0.000108
-0.07%
$107,508 $129
Jun 20, 2 AM $0.000108
-0.30%
$107,667 $150
Jun 20, 1 AM $0.000108
-0.16%
$107,951 $151
Jun 20, 12 AM $0.00011
+0.07%
$110,035 $151
Jun 19, 11 PM $0.00011
-0.05%
$109,939 $44
Jun 19, 10 PM $0.00011
+0.08%
$109,999 $44
Jun 19, 9 PM $0.00011
+0.04%
$109,919 $44
Jun 19, 8 PM $0.00011
-0.19%
$109,847 $44
Jun 19, 7 PM $0.00011
-0.12%
$110,219 $45
Jun 19, 6 PM $0.00011
+0.01%
$110,327 $45
Jun 19, 5 PM $0.00011
-0.08%
$110,222 $45
Jun 19, 4 PM $0.00011
+0.03%
$110,383 $45
Jun 19, 3 PM $0.00011
-0.10%
$110,126 $45
Jun 19, 2 PM $0.00011
+0.40%
$110,166 $46