AurumTrust Historical Data

AUT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.000109
+0.18%
$109,094 $47
Jun 19, 12 PM $0.000109
-0.05%
$109,019 $46
Jun 19, 11 AM $0.000109
+0.24%
$109,047 $46
Jun 19, 10 AM $0.000109
-0.20%
$108,753 $46
Jun 19, 9 AM $0.000109
-0.12%
$108,991 $46
Jun 19, 8 AM $0.000109
+0.76%
$109,168 $46
Jun 19, 7 AM $0.000109
+0.01%
$108,578 $23
Jun 19, 6 AM $0.000109
+0.10%
$108,722 $46
Jun 19, 5 AM $0.000109
-0.20%
$108,857 $46
Jun 19, 4 AM $0.000109
-0.27%
$109,356 $46
Jun 19, 3 AM $0.00011
+0.04%
$109,853 $47
Jun 19, 2 AM $0.00011
+0.05%
$109,803 $26
Jun 19, 1 AM $0.00011
+0.12%
$109,758 $26
Jun 19, 12 AM $0.00011
+0.20%
$109,534 $26
Jun 18, 11 PM $0.000109
+0.02%
$109,306 $26
Jun 18, 10 PM $0.000109
-0.03%
$109,331 $26
Jun 18, 9 PM $0.000109
+0.18%
$109,390 $26
Jun 18, 8 PM $0.000109
+0.42%
$108,933 $26
Jun 18, 7 PM $0.000108
-0.11%
$108,254 $26
Jun 18, 6 PM $0.000108
+0.40%
$108,289 $26
Jun 18, 5 PM $0.000108
-0.09%
$107,767 $26
Jun 18, 4 PM $0.000108
-0.12%
$107,856 $46
Jun 18, 3 PM $0.000109
-0.52%
$109,227 $72
Jun 18, 2 PM $0.00011
-0.22%
$109,789 $73
Jun 18, 1 PM $0.00011
+0.17%
$110,469 $72
Jun 18, 12 PM $0.00011
+0.27%
$110,213 $73
Jun 18, 11 AM $0.00011
+0.12%
$109,933 $72
Jun 18, 10 AM $0.00011
-0.72%
$109,856 $72
Jun 18, 9 AM $0.000111
-0.15%
$110,646 $73
Jun 18, 8 AM $0.000111
+0.04%
$110,656 $73
Jun 18, 7 AM $0.000111
+0.23%
$110,561 $102
Jun 18, 6 AM $0.00011
-0.22%
$109,865 $102
Jun 18, 5 AM $0.00011
-0.03%
$110,042 $78
Jun 18, 4 AM $0.00011
-0.26%
$110,073 $78
Jun 18, 3 AM $0.000111
-0.34%
$110,509 $78
Jun 18, 2 AM $0.000111
+0.25%
$110,890 $80
Jun 18, 1 AM $0.000111
+0.21%
$110,674 $80
Jun 18, 12 AM $0.00011
+0.12%
$110,389 $80
Jun 17, 11 PM $0.00011
+0.04%
$110,334 $80
Jun 17, 10 PM $0.00011
-0.05%
$110,275 $80
Jun 17, 9 PM $0.00011
+0.03%
$110,303 $80
Jun 17, 8 PM $0.00011
-0.12%
$110,215 $95
Jun 17, 7 PM $0.000111
-0.64%
$110,609 $206
Jun 17, 6 PM $0.000111
-0.54%
$110,685 $325
Jun 17, 5 PM $0.000111
-0.35%
$111,423 $324
Jun 17, 4 PM $0.000112
+1.23%
$111,855 $302
Jun 17, 3 PM $0.00011
+0.15%
$110,313 $277
Jun 17, 2 PM $0.00011
-0.24%
$110,222 $276
Jun 17, 1 PM $0.00011
+0.22%
$110,272 $274
Jun 17, 12 PM $0.00011
-0.02%
$109,917 $273