AurumTrust Historical Data

AUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000709
-0.42%
$ 70,905 $ 2,050
Mar 3, 9 AM $ 0.0000712
-0.08%
$ 71,239 $ 2,065
Mar 3, 8 AM $ 0.0000714
-0.19%
$ 71,438 $ 2,042
Mar 3, 7 AM $ 0.0000717
-8.67%
$ 71,677 $ 2,037
Mar 3, 6 AM $ 0.0000785
+2.46%
$ 78,524 $ 1,356
Mar 3, 5 AM $ 0.0000766
+0.15%
$ 76,643 $ 1,191
Mar 3, 4 AM $ 0.0000766
+0.01%
$ 76,617 $ 1,199
Mar 3, 3 AM $ 0.0000766
-0.12%
$ 76,571 $ 1,200
Mar 3, 2 AM $ 0.0000766
-0.18%
$ 76,601 $ 1,202
Mar 3, 1 AM $ 0.0000767
+0.19%
$ 76,688 $ 1,203
Mar 3, 12 AM $ 0.0000765
-3.75%
$ 76,539 $ 1,198
Mar 2, 11 PM $ 0.0000797
+11.98%
$ 79,650 $ 985
Mar 2, 10 PM $ 0.0000711
+0.13%
$ 71,091 $ 80
Mar 2, 9 PM $ 0.000071
-0.21%
$ 70,987 $ 80
Mar 2, 8 PM $ 0.0000711
+0.06%
$ 71,076 $ 80
Mar 2, 7 PM $ 0.0000709
-0.25%
$ 70,943 $ 80
Mar 2, 6 PM $ 0.000071
-0.16%
$ 71,019 $ 80
Mar 2, 5 PM $ 0.0000714
-0.98%
$ 71,427 $ 80
Mar 2, 4 PM $ 0.0000722
+0.49%
$ 72,168 $ 70
Mar 2, 3 PM $ 0.0000716
+1.76%
$ 71,570 $ 69
Mar 2, 2 PM $ 0.0000697
-0.27%
$ 69,682 $ 48
Mar 2, 1 PM $ 0.0000699
+0.16%
$ 69,872 $ 41
Mar 2, 12 PM $ 0.0000698
+0.11%
$ 69,791 $ 58
Mar 2, 11 AM $ 0.0000697
-0.03%
$ 69,652 $ 58
Mar 2, 10 AM $ 0.0000697
+0.03%
$ 69,684 $ 58
Mar 2, 9 AM $ 0.0000697
+0.63%
$ 69,663 $ 54
Mar 2, 8 AM $ 0.0000692
-0.20%
$ 69,210 $ 52
Mar 2, 7 AM $ 0.0000693
-0.38%
$ 69,331 $ 57
Mar 2, 6 AM $ 0.00007
-0.22%
$ 69,996 $ 73
Mar 2, 5 AM $ 0.0000703
+0.12%
$ 70,252 $ 75
Mar 2, 4 AM $ 0.0000702
+0.00%
$ 70,198 $ 61
Mar 2, 3 AM $ 0.0000701
-0.01%
$ 70,055 $ 69
Mar 2, 2 AM $ 0.00007
-0.43%
$ 69,973 $ 68
Mar 2, 1 AM $ 0.0000704
+0.83%
$ 70,365 $ 68
Mar 2, 12 AM $ 0.0000698
-0.05%
$ 69,816 $ 71
Mar 1, 11 PM $ 0.0000698
+0.21%
$ 69,762 $ 66
Mar 1, 10 PM $ 0.0000697
+0.56%
$ 69,748 $ 66
Mar 1, 9 PM $ 0.0000694
+0.45%
$ 69,359 $ 66
Mar 1, 8 PM $ 0.0000694
-1.06%
$ 69,413 $ 65
Mar 1, 7 PM $ 0.0000703
-0.15%
$ 70,302 $ 89
Mar 1, 6 PM $ 0.0000704
+0.39%
$ 70,357 $ 90
Mar 1, 5 PM $ 0.00007
-1.11%
$ 70,027 $ 103
Mar 1, 4 PM $ 0.0000706
-0.44%
$ 70,563 $ 104
Mar 1, 3 PM $ 0.0000708
-0.07%
$ 70,825 $ 104
Mar 1, 2 PM $ 0.000071
+1.08%
$ 71,041 $ 104
Mar 1, 1 PM $ 0.0000704
-0.99%
$ 70,397 $ 103
Mar 1, 12 PM $ 0.0000712
-0.01%
$ 71,158 $ 89
Mar 1, 11 AM $ 0.0000712
+0.00%
$ 71,182 $ 97
Mar 1, 10 AM $ 0.0000712
-0.08%
$ 71,211 $ 99
Mar 1, 9 AM $ 0.0000713
-0.61%
$ 71,340 $ 102