AurumTrust Historical Data

AUT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.00011
-0.61%
$109,937 $273
Jun 17, 10 AM $0.000111
+0.01%
$110,618 $274
Jun 17, 9 AM $0.000111
-0.03%
$110,687 $274
Jun 17, 8 AM $0.000111
+0.19%
$110,962 $275
Jun 17, 7 AM $0.000111
-0.07%
$110,808 $246
Jun 17, 6 AM $0.000111
-0.01%
$110,976 $246
Jun 17, 5 AM $0.000111
+0.00%
$110,960 $246
Jun 17, 4 AM $0.000111
-0.04%
$110,924 $350
Jun 17, 3 AM $0.000111
-0.04%
$110,967 $350
Jun 17, 2 AM $0.000111
+0.24%
$111,226 $346
Jun 17, 1 AM $0.000111
-0.29%
$110,966 $363
Jun 17, 12 AM $0.000111
+0.01%
$111,345 $364
Jun 16, 11 PM $0.000111
-0.02%
$111,323 $365
Jun 16, 10 PM $0.000111
+0.16%
$111,320 $380
Jun 16, 9 PM $0.000111
-0.27%
$111,144 $392
Jun 16, 8 PM $0.000111
-1.75%
$111,338 $377
Jun 16, 7 PM $0.000113
-2.15%
$113,453 $267
Jun 16, 6 PM $0.000116
+0.37%
$115,879 $154
Jun 16, 5 PM $0.000115
-0.20%
$115,479 $154
Jun 16, 4 PM $0.000116
+0.02%
$115,724 $154
Jun 16, 3 PM $0.000116
-0.52%
$115,902 $348
Jun 16, 2 PM $0.000117
-1.46%
$117,396 $351
Jun 16, 1 PM $0.000119
-0.58%
$119,222 $360
Jun 16, 12 PM $0.00012
+0.23%
$119,922 $1,015
Jun 16, 11 AM $0.00012
-0.24%
$119,680 $1,012
Jun 16, 10 AM $0.00012
+0.03%
$120,028 $1,462
Jun 16, 9 AM $0.00012
+0.05%
$119,985 $1,462
Jun 16, 8 AM $0.00012
+0.17%
$119,695 $1,563
Jun 16, 7 AM $0.000119
+0.11%
$119,497 $1,557
Jun 16, 6 AM $0.000119
+0.17%
$119,327 $1,562
Jun 16, 5 AM $0.000119
-0.30%
$119,146 $1,558
Jun 16, 4 AM $0.000118
+0.23%
$117,995 $1,563
Jun 16, 3 AM $0.000117
+0.34%
$117,427 $1,461
Jun 16, 2 AM $0.000117
-0.38%
$117,087 $1,452
Jun 16, 1 AM $0.000118
+0.01%
$117,715 $1,442
Jun 16, 12 AM $0.000117
-0.01%
$117,492 $1,494
Jun 15, 11 PM $0.000117
+0.17%
$117,476 $1,491
Jun 15, 10 PM $0.000117
-0.16%
$117,286 $1,474
Jun 15, 9 PM $0.000118
-0.10%
$117,582 $1,476
Jun 15, 8 PM $0.000118
+0.05%
$117,659 $1,467
Jun 15, 7 PM $0.000118
-0.30%
$117,551 $1,505
Jun 15, 6 PM $0.000118
-0.12%
$117,973 $1,565
Jun 15, 5 PM $0.000118
-0.40%
$118,165 $1,551
Jun 15, 4 PM $0.000119
-2.17%
$118,645 $1,558
Jun 15, 3 PM $0.000121
+0.12%
$121,010 $1,356
Jun 15, 2 PM $0.000121
-0.13%
$120,854 $1,356
Jun 15, 1 PM $0.000121
-8.08%
$121,394 $1,748
Jun 15, 12 PM $0.000132
+0.38%
$131,919 $1,114
Jun 15, 11 AM $0.000131
+6.94%
$131,155 $1,795
Jun 15, 10 AM $0.000123
+0.18%
$122,691 $1,517