AurumTrust Historical Data

AUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000712
-0.08%
$ 71,211 $ 99
Mar 1, 9 AM $ 0.0000713
-0.61%
$ 71,340 $ 102
Mar 1, 8 AM $ 0.0000721
+0.27%
$ 72,082 $ 126
Mar 1, 7 AM $ 0.0000718
+0.35%
$ 71,822 $ 137
Mar 1, 6 AM $ 0.0000716
-0.39%
$ 71,633 $ 118
Mar 1, 5 AM $ 0.000072
+0.18%
$ 71,955 $ 139
Mar 1, 4 AM $ 0.0000716
-0.78%
$ 71,591 $ 139
Mar 1, 3 AM $ 0.0000722
-0.35%
$ 72,196 $ 133
Mar 1, 2 AM $ 0.0000724
+2.02%
$ 72,370 $ 134
Mar 1, 1 AM $ 0.0000707
-0.58%
$ 70,732 $ 132
Mar 1, 12 AM $ 0.0000712
-0.02%
$ 71,168 $ 128
Feb 28, 11 PM $ 0.0000712
-0.07%
$ 71,187 $ 128
Feb 28, 10 PM $ 0.000071
+0.54%
$ 70,965 $ 128
Feb 28, 9 PM $ 0.0000705
-0.11%
$ 70,514 $ 127
Feb 28, 8 PM $ 0.000071
+1.35%
$ 71,014 $ 132
Feb 28, 7 PM $ 0.0000696
+0.32%
$ 69,639 $ 108
Feb 28, 6 PM $ 0.0000691
+0.67%
$ 69,116 $ 109
Feb 28, 5 PM $ 0.0000687
+1.40%
$ 68,667 $ 95
Feb 28, 4 PM $ 0.0000677
-1.67%
$ 67,716 $ 94
Feb 28, 3 PM $ 0.0000689
-0.23%
$ 68,858 $ 102
Feb 28, 2 PM $ 0.000069
+0.00%
$ 69,016 $ 103
Feb 28, 1 PM $ 0.0000683
+0.03%
$ 68,281 $ 156
Feb 28, 12 PM $ 0.0000682
-0.21%
$ 68,242 $ 167
Feb 28, 11 AM $ 0.0000685
+0.74%
$ 68,462 $ 158
Feb 28, 10 AM $ 0.0000679
-0.13%
$ 67,887 $ 154
Feb 28, 9 AM $ 0.0000678
+0.17%
$ 67,830 $ 150
Feb 28, 8 AM $ 0.0000678
+0.09%
$ 67,827 $ 180
Feb 28, 7 AM $ 0.0000679
-1.87%
$ 67,906 $ 217
Feb 28, 6 AM $ 0.0000699
+0.14%
$ 69,871 $ 214
Feb 28, 5 AM $ 0.0000698
-0.10%
$ 69,802 $ 194
Feb 28, 4 AM $ 0.0000699
-0.41%
$ 69,908 $ 195
Feb 28, 3 AM $ 0.0000702
-0.02%
$ 70,243 $ 196
Feb 28, 2 AM $ 0.0000702
-0.26%
$ 70,231 $ 205
Feb 28, 1 AM $ 0.0000705
+0.36%
$ 70,462 $ 213
Feb 28, 12 AM $ 0.0000703
+0.15%
$ 70,300 $ 214
Feb 27, 11 PM $ 0.0000701
-0.01%
$ 70,105 $ 214
Feb 27, 10 PM $ 0.0000702
-0.30%
$ 70,159 $ 214
Feb 27, 9 PM $ 0.0000703
+0.14%
$ 70,343 $ 215
Feb 27, 8 PM $ 0.0000703
-0.16%
$ 70,288 $ 209
Feb 27, 7 PM $ 0.0000704
-0.36%
$ 70,403 $ 207
Feb 27, 6 PM $ 0.0000705
+0.32%
$ 70,526 $ 208
Feb 27, 5 PM $ 0.0000705
-0.33%
$ 70,550 $ 207
Feb 27, 4 PM $ 0.0000709
-0.19%
$ 70,919 $ 208
Feb 27, 3 PM $ 0.0000711
+0.11%
$ 71,089 $ 217
Feb 27, 2 PM $ 0.0000711
+0.60%
$ 71,073 $ 217
Feb 27, 1 PM $ 0.0000707
+0.03%
$ 70,735 $ 179
Feb 27, 12 PM $ 0.0000707
-0.36%
$ 70,740 $ 161
Feb 27, 11 AM $ 0.0000713
-0.30%
$ 71,325 $ 172
Feb 27, 10 AM $ 0.0000715
-0.63%
$ 71,537 $ 180
Feb 27, 9 AM $ 0.000072
-0.82%
$ 71,993 $ 203