AurumTrust Historical Data

AUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000449
+0.14%
$ 44,919 $ 47
Apr 11, 9 PM $ 0.0000449
+0.06%
$ 44,907 $ 47
Apr 11, 8 PM $ 0.0000449
+0.22%
$ 44,914 $ 47
Apr 11, 7 PM $ 0.0000448
+0.05%
$ 44,832 $ 47
Apr 11, 6 PM $ 0.0000449
-0.01%
$ 44,858 $ 40
Apr 11, 5 PM $ 0.0000448
-0.02%
$ 44,794 $ 40
Apr 11, 4 PM $ 0.0000447
+0.12%
$ 44,717 $ 39
Apr 11, 3 PM $ 0.0000447
+0.09%
$ 44,654 $ 36
Apr 11, 2 PM $ 0.0000447
+0.04%
$ 44,667 $ 36
Apr 11, 1 PM $ 0.0000446
-0.39%
$ 44,647 $ 36
Apr 11, 12 PM $ 0.0000448
+0.07%
$ 44,797 $ 36
Apr 11, 11 AM $ 0.0000448
+0.09%
$ 44,792 $ 36
Apr 11, 10 AM $ 0.0000448
-0.27%
$ 44,753 $ 38
Apr 11, 9 AM $ 0.0000449
+0.11%
$ 44,877 $ 42
Apr 11, 8 AM $ 0.0000448
+0.09%
$ 44,827 $ 42
Apr 11, 7 AM $ 0.0000448
+0.08%
$ 44,800 $ 42
Apr 11, 6 AM $ 0.0000448
-0.20%
$ 44,770 $ 42
Apr 11, 5 AM $ 0.0000449
-0.13%
$ 44,882 $ 42
Apr 11, 4 AM $ 0.0000449
-0.38%
$ 44,924 $ 42
Apr 11, 3 AM $ 0.0000451
+0.03%
$ 45,065 $ 42
Apr 11, 2 AM $ 0.000045
+0.60%
$ 45,044 $ 42
Apr 11, 1 AM $ 0.0000448
-0.05%
$ 44,827 $ 7
Apr 11, 12 AM $ 0.0000449
-0.26%
$ 44,867 $ 7
Apr 10, 11 PM $ 0.000045
-0.21%
$ 44,969 $ 7
Apr 10, 10 PM $ 0.000045
-0.06%
$ 45,039 $ 7
Apr 10, 9 PM $ 0.0000451
+0.22%
$ 45,097 $ 7
Apr 10, 8 PM $ 0.0000451
-0.01%
$ 45,053 $ 7
Apr 10, 7 PM $ 0.0000451
+0.27%
$ 45,078 $ 7
Apr 10, 6 PM $ 0.0000449
-0.15%
$ 44,916 $ 7
Apr 10, 5 PM $ 0.000045
+0.31%
$ 44,965 $ 7
Apr 10, 4 PM $ 0.0000448
+0.03%
$ 44,803 $ 7
Apr 10, 3 PM $ 0.0000448
+0.29%
$ 44,797 $ 7
Apr 10, 2 PM $ 0.0000446
+0.27%
$ 44,634 $ 7
Apr 10, 1 PM $ 0.0000445
+0.00%
$ 44,486 $ 7
Apr 10, 12 PM $ 0.0000444
+0.07%
$ 44,379 $ 7
Apr 10, 11 AM $ 0.0000444
+0.41%
$ 44,381 $ 7
Apr 10, 10 AM $ 0.0000443
+0.05%
$ 44,264 $ 4
Apr 10, 9 AM $ 0.0000442
-0.31%
$ 44,159 $ 4
Apr 10, 8 AM $ 0.0000442
-0.26%
$ 44,246 $ 0
Apr 10, 7 AM $ 0.0000444
-0.05%
$ 44,378 $ 0
Apr 10, 6 AM $ 0.0000444
-0.21%
$ 44,406 $ 0
Apr 10, 5 AM $ 0.0000445
+0.18%
$ 44,500 $ 0
Apr 10, 4 AM $ 0.0000444
+0.10%
$ 44,394 $ 0
Apr 10, 2 AM $ 0.0000444
+0.26%
$ 44,404 $ 34
Apr 10, 1 AM $ 0.0000444
-0.10%
$ 44,379 $ 34
Apr 10, 12 AM $ 0.0000444
-0.22%
$ 44,421 $ 34
Apr 9, 11 PM $ 0.0000446
-0.56%
$ 44,576 $ 34
Apr 9, 10 PM $ 0.0000448
+0.39%
$ 44,834 $ 35
Apr 9, 9 PM $ 0.0000447
+0.18%
$ 44,674 $ 35
Apr 9, 8 PM $ 0.0000446
+0.19%
$ 44,607 $ 35