AurumTrust Historical Data

AUT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000447
+0.18%
$ 44,674 $ 35
Apr 9, 8 PM $ 0.0000446
+0.19%
$ 44,607 $ 35
Apr 9, 7 PM $ 0.0000446
+0.06%
$ 44,557 $ 34
Apr 9, 6 PM $ 0.0000445
-0.16%
$ 44,518 $ 35
Apr 9, 5 PM $ 0.0000447
+0.21%
$ 44,655 $ 35
Apr 9, 4 PM $ 0.0000446
+0.48%
$ 44,577 $ 35
Apr 9, 3 PM $ 0.0000444
+0.08%
$ 44,360 $ 35
Apr 9, 2 PM $ 0.0000444
-0.19%
$ 44,352 $ 35
Apr 9, 1 PM $ 0.0000445
-0.06%
$ 44,465 $ 35
Apr 9, 12 PM $ 0.0000445
+0.06%
$ 44,459 $ 35
Apr 9, 11 AM $ 0.0000445
-0.02%
$ 44,518 $ 35
Apr 9, 10 AM $ 0.0000445
-0.01%
$ 44,502 $ 35
Apr 9, 9 AM $ 0.0000445
+0.03%
$ 44,501 $ 35
Apr 9, 8 AM $ 0.0000446
+0.05%
$ 44,601 $ 35
Apr 9, 7 AM $ 0.0000446
+0.13%
$ 44,559 $ 35
Apr 9, 6 AM $ 0.0000445
+0.03%
$ 44,525 $ 35
Apr 9, 5 AM $ 0.0000445
+0.04%
$ 44,496 $ 37
Apr 9, 4 AM $ 0.0000445
-0.09%
$ 44,487 $ 37
Apr 9, 3 AM $ 0.0000445
+0.09%
$ 44,542 $ 37
Apr 9, 2 AM $ 0.0000445
+0.84%
$ 44,468 $ 37
Apr 9, 1 AM $ 0.0000441
-0.34%
$ 44,141 $ 2
Apr 9, 12 AM $ 0.0000443
+0.03%
$ 44,314 $ 2
Apr 8, 11 PM $ 0.0000444
+0.04%
$ 44,355 $ 2
Apr 8, 10 PM $ 0.0000443
-0.19%
$ 44,306 $ 2
Apr 8, 9 PM $ 0.0000444
+0.07%
$ 44,376 $ 2
Apr 8, 8 PM $ 0.0000443
+0.10%
$ 44,325 $ 2
Apr 8, 7 PM $ 0.0000443
-0.52%
$ 44,307 $ 2
Apr 8, 6 PM $ 0.0000445
-0.08%
$ 44,512 $ 2
Apr 8, 5 PM $ 0.0000446
+0.11%
$ 44,591 $ 2
Apr 8, 4 PM $ 0.0000445
-0.02%
$ 44,522 $ 2
Apr 8, 3 PM $ 0.0000445
-0.85%
$ 44,487 $ 2
Apr 8, 2 PM $ 0.0000449
-0.53%
$ 44,894 $ 2
Apr 8, 1 PM $ 0.0000451
+0.13%
$ 45,130 $ 2
Apr 8, 12 PM $ 0.000045
-0.04%
$ 45,041 $ 2
Apr 8, 11 AM $ 0.0000451
-0.33%
$ 45,082 $ 2
Apr 8, 10 AM $ 0.0000452
-0.23%
$ 45,234 $ 2
Apr 8, 9 AM $ 0.0000453
-0.03%
$ 45,308 $ 2
Apr 8, 8 AM $ 0.0000453
+0.08%
$ 45,291 $ 2
Apr 8, 7 AM $ 0.0000453
-0.04%
$ 45,294 $ 2
Apr 8, 6 AM $ 0.0000452
-0.31%
$ 45,217 $ 2
Apr 8, 5 AM $ 0.0000453
-0.06%
$ 45,332 $ 0
Apr 8, 4 AM $ 0.0000454
+0.07%
$ 45,350 $ 0
Apr 8, 3 AM $ 0.0000453
-0.17%
$ 45,283 $ 0
Apr 8, 2 AM $ 0.0000454
+0.59%
$ 45,413 $ 0
Apr 8, 1 AM $ 0.0000452
-0.12%
$ 45,164 $ 0
Apr 8, 12 AM $ 0.0000453
+0.59%
$ 45,264 $ 0
Apr 7, 11 PM $ 0.0000447
+0.73%
$ 44,659 $ 0
Apr 7, 10 PM $ 0.0000442
+0.68%
$ 44,240 $ 0
Apr 7, 9 PM $ 0.0000441
+0.26%
$ 44,061 $ 0
Apr 7, 8 PM $ 0.0000439
+0.46%
$ 43,936 $ 1