AurumTrust Historical Data

AUT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000072
-0.82%
$ 71,993 $ 203
Feb 27, 8 AM $ 0.0000726
+0.03%
$ 72,644 $ 170
Feb 27, 7 AM $ 0.0000726
-0.20%
$ 72,621 $ 136
Feb 27, 6 AM $ 0.0000728
+0.07%
$ 72,818 $ 135
Feb 27, 5 AM $ 0.0000727
-0.02%
$ 72,740 $ 492
Feb 27, 4 AM $ 0.0000727
+0.83%
$ 72,692 $ 519
Feb 27, 3 AM $ 0.0000719
-0.05%
$ 71,918 $ 521
Feb 27, 2 AM $ 0.0000718
+0.54%
$ 71,813 $ 552
Feb 27, 1 AM $ 0.0000715
-0.28%
$ 71,527 $ 543
Feb 27, 12 AM $ 0.0000718
-0.01%
$ 71,752 $ 542
Feb 26, 11 PM $ 0.0000717
+0.05%
$ 71,709 $ 542
Feb 26, 10 PM $ 0.0000716
-0.04%
$ 71,645 $ 542
Feb 26, 9 PM $ 0.0000717
-0.16%
$ 71,678 $ 542
Feb 26, 8 PM $ 0.0000718
+0.28%
$ 71,783 $ 1,177
Feb 26, 7 PM $ 0.0000716
+1.19%
$ 71,618 $ 1,348
Feb 26, 6 PM $ 0.0000708
-0.07%
$ 70,775 $ 1,397
Feb 26, 5 PM $ 0.0000709
-1.21%
$ 70,851 $ 3,647
Feb 26, 4 PM $ 0.0000719
-0.10%
$ 71,870 $ 4,622
Feb 26, 3 PM $ 0.000072
-0.91%
$ 71,956 $ 4,558
Feb 26, 2 PM $ 0.0000726
-0.13%
$ 72,618 $ 4,606
Feb 26, 1 PM $ 0.0000728
+0.18%
$ 72,755 $ 4,602
Feb 26, 12 PM $ 0.0000725
-0.17%
$ 72,528 $ 4,597
Feb 26, 11 AM $ 0.0000727
-0.06%
$ 72,666 $ 4,592
Feb 26, 10 AM $ 0.0000725
+0.09%
$ 72,523 $ 4,581
Feb 26, 9 AM $ 0.0000725
+0.35%
$ 72,468 $ 4,584
Feb 26, 8 AM $ 0.0000722
-0.54%
$ 72,212 $ 4,548
Feb 26, 7 AM $ 0.0000727
+0.10%
$ 72,701 $ 4,532
Feb 26, 6 AM $ 0.0000726
+4.17%
$ 72,614 $ 4,577
Feb 26, 5 AM $ 0.0000697
+0.06%
$ 69,688 $ 4,247
Feb 26, 4 AM $ 0.0000697
+0.06%
$ 69,651 $ 4,216
Feb 26, 3 AM $ 0.0000696
+0.39%
$ 69,619 $ 4,217
Feb 26, 2 AM $ 0.0000693
-0.31%
$ 69,321 $ 4,118
Feb 26, 1 AM $ 0.0000696
+0.03%
$ 69,567 $ 4,132
Feb 26, 12 AM $ 0.0000696
-0.04%
$ 69,551 $ 4,132
Feb 25, 11 PM $ 0.0000701
-0.44%
$ 70,139 $ 4,134
Feb 25, 10 PM $ 0.0000706
+0.64%
$ 70,590 $ 4,196
Feb 25, 9 PM $ 0.0000701
-8.15%
$ 70,143 $ 4,169
Feb 25, 8 PM $ 0.0000785
+0.27%
$ 78,484 $ 3,548
Feb 25, 7 PM $ 0.0000783
-1.23%
$ 78,268 $ 3,367
Feb 25, 6 PM $ 0.0000796
-7.53%
$ 79,566 $ 3,317
Feb 25, 5 PM $ 0.0000701
+15.76%
$ 70,070 $ 2,731
Feb 25, 4 PM $ 0.0000604
+0.09%
$ 60,359 $ 125
Feb 25, 3 PM $ 0.0000601
+1.11%
$ 60,068 $ 124
Feb 25, 2 PM $ 0.0000592
+0.29%
$ 59,204 $ 121
Feb 25, 1 PM $ 0.0000587
+0.48%
$ 58,673 $ 121
Feb 25, 12 PM $ 0.0000584
+0.73%
$ 58,398 $ 121
Feb 25, 11 AM $ 0.0000579
+0.03%
$ 57,933 $ 132
Feb 25, 10 AM $ 0.0000579
+0.57%
$ 57,895 $ 132
Feb 25, 9 AM $ 0.0000576
+0.45%
$ 57,559 $ 116
Feb 25, 8 AM $ 0.0000573
+0.06%
$ 57,299 $ 109