AurumTrust Historical Data

AUT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.000123
+1.57%
$122,602 $1,515
Jun 15, 8 AM $0.000121
-0.46%
$120,695 $1,406
Jun 15, 7 AM $0.000121
+0.07%
$121,439 $1,415
Jun 15, 6 AM $0.000121
-0.04%
$121,463 $1,416
Jun 15, 5 AM $0.000122
+0.04%
$121,604 $1,402
Jun 15, 4 AM $0.000122
-0.21%
$121,904 $1,403
Jun 15, 3 AM $0.000122
-0.15%
$122,131 $1,410
Jun 15, 2 AM $0.000122
+0.12%
$122,321 $1,412
Jun 15, 1 AM $0.000122
-0.73%
$122,138 $1,422
Jun 15, 12 AM $0.000123
+0.29%
$123,229 $1,376
Jun 14, 11 PM $0.000123
+0.50%
$122,846 $1,734
Jun 14, 10 PM $0.000122
+0.25%
$122,045 $1,765
Jun 14, 9 PM $0.000121
+0.99%
$121,306 $1,794
Jun 14, 8 PM $0.00012
-0.57%
$119,828 $2,545
Jun 14, 7 PM $0.000121
-1.02%
$120,523 $2,500
Jun 14, 6 PM $0.000122
-0.17%
$121,768 $2,474
Jun 14, 5 PM $0.000122
-0.27%
$121,938 $2,478
Jun 14, 4 PM $0.000122
-0.03%
$122,304 $2,485
Jun 14, 3 PM $0.000122
-0.08%
$122,311 $2,871
Jun 14, 2 PM $0.000123
-0.05%
$122,842 $2,873
Jun 14, 1 PM $0.000116
-0.43%
$115,702 $3,727
Jun 14, 12 PM $0.000116
+0.00%
$116,339 $6,018
Jun 14, 11 AM $0.00013
-0.24%
$129,929 $18,208
Jun 14, 10 AM $0.00013
-0.54%
$130,233 $18,057
Jun 14, 9 AM $0.000131
+0.07%
$130,977 $18,123
Jun 14, 8 AM $0.000131
+1.23%
$130,654 $18,116
Jun 14, 7 AM $0.000129
+0.10%
$128,975 $17,930
Jun 14, 6 AM $0.000129
+0.36%
$128,820 $18,101
Jun 14, 5 AM $0.000128
-0.01%
$128,187 $18,032
Jun 14, 4 AM $0.000128
+0.01%
$128,160 $18,032
Jun 14, 3 AM $0.000128
+0.06%
$128,185 $18,025
Jun 14, 2 AM $0.000128
+0.50%
$128,103 $18,019
Jun 14, 1 AM $0.000128
+0.19%
$127,646 $18,006
Jun 14, 12 AM $0.000127
+5.83%
$127,392 $18,010
Jun 13, 11 PM $0.00012
+0.02%
$120,401 $17,626
Jun 13, 10 PM $0.00012
-0.52%
$120,447 $17,628
Jun 13, 9 PM $0.00013
+0.04%
$129,766 $17,597
Jun 13, 8 PM $0.00013
-0.03%
$129,723 $16,829
Jun 13, 7 PM $0.00013
+0.74%
$129,683 $16,836
Jun 13, 6 PM $0.000129
+0.02%
$128,685 $16,781
Jun 13, 12 PM $0.0000432
+0.00%
$43,212 $3,094
Jun 13, 11 AM $0.0000432
+0.16%
$43,208 $2
Jun 13, 10 AM $0.0000431
+0.05%
$43,148 $2
Jun 13, 9 AM $0.0000431
+0.04%
$43,111 $2
Jun 13, 8 AM $0.0000431
+0.04%
$43,073 $1
Jun 13, 7 AM $0.000043
+0.26%
$43,048 $1
Jun 13, 6 AM $0.0000429
-0.48%
$42,918 $48
Jun 13, 5 AM $0.0000432
-0.31%
$43,153 $48
Jun 13, 4 AM $0.0000433
+0.73%
$43,254 $49
Jun 13, 3 AM $0.0000429
+0.32%
$42,906 $48