AurumTrust Historical Data

AUT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000439
+0.46%
$ 43,936 $ 1
Apr 7, 7 PM $ 0.0000437
-0.02%
$ 43,748 $ 1
Apr 7, 6 PM $ 0.0000437
-0.45%
$ 43,719 $ 1
Apr 7, 5 PM $ 0.0000438
+0.17%
$ 43,825 $ 1
Apr 7, 4 PM $ 0.0000437
-0.01%
$ 43,668 $ 1
Apr 7, 3 PM $ 0.0000437
-0.13%
$ 43,712 $ 1
Apr 7, 2 PM $ 0.0000437
-0.17%
$ 43,681 $ 1
Apr 7, 1 PM $ 0.0000438
+0.09%
$ 43,776 $ 1
Apr 7, 12 PM $ 0.0000438
-0.10%
$ 43,772 $ 0
Apr 7, 11 AM $ 0.0000438
-0.25%
$ 43,771 $ 0
Apr 7, 10 AM $ 0.0000439
-0.18%
$ 43,872 $ 0
Apr 7, 9 AM $ 0.0000439
+0.12%
$ 43,939 $ 2
Apr 7, 8 AM $ 0.0000439
+0.33%
$ 43,925 $ 8
Apr 7, 7 AM $ 0.0000437
-0.15%
$ 43,746 $ 15
Apr 7, 6 AM $ 0.0000438
-0.03%
$ 43,808 $ 15
Apr 7, 5 AM $ 0.0000439
+0.17%
$ 43,907 $ 45
Apr 7, 4 AM $ 0.0000438
-0.07%
$ 43,838 $ 49
Apr 7, 3 AM $ 0.0000438
-0.11%
$ 43,850 $ 49
Apr 7, 2 AM $ 0.0000439
-0.10%
$ 43,909 $ 49
Apr 7, 1 AM $ 0.000044
+0.03%
$ 44,024 $ 49
Apr 7, 12 AM $ 0.000044
-0.03%
$ 44,021 $ 51
Apr 6, 11 PM $ 0.000044
-0.34%
$ 44,032 $ 52
Apr 6, 10 PM $ 0.0000442
+0.05%
$ 44,231 $ 52
Apr 6, 9 PM $ 0.0000443
+0.11%
$ 44,259 $ 52
Apr 6, 8 PM $ 0.0000442
+0.07%
$ 44,249 $ 51
Apr 6, 7 PM $ 0.0000443
+0.05%
$ 44,287 $ 52
Apr 6, 6 PM $ 0.0000443
-0.01%
$ 44,292 $ 86
Apr 6, 5 PM $ 0.0000443
-0.56%
$ 44,302 $ 86
Apr 6, 4 PM $ 0.0000446
+0.17%
$ 44,575 $ 86
Apr 6, 3 PM $ 0.0000445
+0.00%
$ 44,485 $ 86
Apr 6, 2 PM $ 0.0000445
-0.12%
$ 44,451 $ 86
Apr 6, 1 PM $ 0.0000444
-0.42%
$ 44,423 $ 86
Apr 6, 12 PM $ 0.0000447
-0.02%
$ 44,682 $ 87
Apr 6, 11 AM $ 0.0000447
-0.16%
$ 44,665 $ 87
Apr 6, 10 AM $ 0.0000448
+0.47%
$ 44,767 $ 87
Apr 6, 9 AM $ 0.0000446
+0.54%
$ 44,554 $ 85
Apr 6, 8 AM $ 0.0000442
+0.00%
$ 44,197 $ 78
Apr 6, 7 AM $ 0.0000441
+0.03%
$ 44,143 $ 72
Apr 6, 6 AM $ 0.0000442
+0.13%
$ 44,210 $ 71
Apr 6, 5 AM $ 0.0000442
-0.04%
$ 44,159 $ 42
Apr 6, 4 AM $ 0.0000442
-0.03%
$ 44,242 $ 38
Apr 6, 3 AM $ 0.0000443
+0.10%
$ 44,258 $ 38
Apr 6, 2 AM $ 0.0000442
+0.29%
$ 44,180 $ 38
Apr 6, 1 AM $ 0.0000441
-0.03%
$ 44,056 $ 37
Apr 6, 12 AM $ 0.000044
+0.12%
$ 44,044 $ 38
Apr 5, 11 PM $ 0.0000439
+0.69%
$ 43,894 $ 36
Apr 5, 10 PM $ 0.0000435
-0.10%
$ 43,548 $ 36
Apr 5, 9 PM $ 0.0000436
-0.11%
$ 43,569 $ 36
Apr 5, 8 PM $ 0.0000437
-0.10%
$ 43,666 $ 36
Apr 5, 7 PM $ 0.0000437
+0.82%
$ 43,689 $ 35