AurumTrust Historical Data

AUT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.0000428
-0.03%
$42,774 $48
Jun 13, 1 AM $0.0000428
-0.03%
$42,778 $48
Jun 13, 12 AM $0.0000428
+0.07%
$42,797 $48
Jun 12, 11 PM $0.0000428
-0.04%
$42,771 $48
Jun 12, 10 PM $0.0000428
-0.03%
$42,805 $48
Jun 12, 9 PM $0.0000428
-0.06%
$42,819 $48
Jun 12, 8 PM $0.0000428
-0.04%
$42,845 $48
Jun 12, 7 PM $0.0000428
-0.28%
$42,844 $48
Jun 12, 6 PM $0.000043
-0.22%
$42,962 $48
Jun 12, 5 PM $0.0000431
-0.06%
$43,055 $48
Jun 12, 4 PM $0.0000431
-0.31%
$43,099 $48
Jun 12, 3 PM $0.0000434
+0.69%
$43,394 $49
Jun 12, 2 PM $0.000043
+0.20%
$43,008 $48
Jun 12, 1 PM $0.0000431
-0.15%
$43,072 $48
Jun 12, 12 PM $0.0000432
-0.08%
$43,162 $48
Jun 12, 11 AM $0.0000432
+0.02%
$43,194 $48
Jun 12, 10 AM $0.0000432
-0.14%
$43,179 $48
Jun 12, 9 AM $0.0000432
+0.06%
$43,204 $48
Jun 12, 8 AM $0.0000432
+0.19%
$43,173 $48
Jun 12, 7 AM $0.0000431
+0.27%
$43,104 $48
Jun 12, 6 AM $0.0000436
-0.04%
$43,556 $40
Jun 12, 5 AM $0.0000436
-0.10%
$43,572 $0
Jun 12, 4 AM $0.0000436
-0.02%
$43,585 $97
Jun 12, 3 AM $0.0000436
-0.37%
$43,590 $97
Jun 12, 2 AM $0.0000437
-0.12%
$43,742 $98
Jun 12, 1 AM $0.0000438
-0.65%
$43,839 $98
Jun 12, 12 AM $0.0000441
+0.05%
$44,119 $98
Jun 11, 11 PM $0.000044
-0.04%
$44,032 $98
Jun 11, 10 PM $0.0000441
-0.05%
$44,090 $98
Jun 11, 9 PM $0.0000441
+0.11%
$44,126 $98
Jun 11, 8 PM $0.0000441
-0.06%
$44,096 $98
Jun 11, 7 PM $0.000044
-0.09%
$44,030 $98
Jun 11, 6 PM $0.000044
+0.49%
$44,048 $98
Jun 11, 5 PM $0.0000435
-0.01%
$43,479 $98
Jun 11, 4 PM $0.0000435
-0.04%
$43,460 $97
Jun 11, 3 PM $0.0000435
-0.02%
$43,467 $97
Jun 11, 2 PM $0.0000436
+0.29%
$43,606 $97
Jun 11, 1 PM $0.0000435
+0.10%
$43,467 $96
Jun 11, 12 PM $0.0000434
-0.52%
$43,419 $96
Jun 11, 11 AM $0.0000436
+0.05%
$43,633 $97
Jun 11, 10 AM $0.0000436
-0.01%
$43,615 $97
Jun 11, 9 AM $0.0000436
-0.09%
$43,609 $97
Jun 11, 8 AM $0.0000437
+0.15%
$43,652 $97
Jun 11, 7 AM $0.0000436
-0.21%
$43,588 $97
Jun 11, 6 AM $0.0000437
+0.02%
$43,680 $97
Jun 11, 5 AM $0.0000448
+0.00%
$44,822 $97
Jun 11, 4 AM $0.0000448
+0.58%
$44,848 $0.1
Jun 11, 3 AM $0.0000445
+0.02%
$44,486 $0.1
Jun 11, 2 AM $0.0000446
-0.04%
$44,552 $0.1
Jun 11, 1 AM $0.0000445
+0.39%
$44,485 $0.1