AurumTrust Historical Data

AUT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000576
+0.45%
$ 57,559 $ 116
Feb 25, 8 AM $ 0.0000573
+0.06%
$ 57,299 $ 109
Feb 25, 7 AM $ 0.0000573
-0.11%
$ 57,269 $ 109
Feb 25, 6 AM $ 0.0000574
+0.08%
$ 57,378 $ 68
Feb 25, 5 AM $ 0.0000574
+0.08%
$ 57,410 $ 49
Feb 25, 4 AM $ 0.0000574
-0.32%
$ 57,368 $ 47
Feb 25, 3 AM $ 0.0000577
-0.22%
$ 57,669 $ 55
Feb 25, 2 AM $ 0.0000578
+0.28%
$ 57,759 $ 508
Feb 25, 1 AM $ 0.0000572
+1.17%
$ 57,212 $ 912
Feb 25, 12 AM $ 0.0000565
+0.10%
$ 56,520 $ 895
Feb 24, 11 PM $ 0.0000565
-0.16%
$ 56,467 $ 894
Feb 24, 10 PM $ 0.0000566
-0.18%
$ 56,599 $ 895
Feb 24, 9 PM $ 0.0000569
+0.06%
$ 56,899 $ 891
Feb 24, 8 PM $ 0.0000569
+0.03%
$ 56,853 $ 889
Feb 24, 7 PM $ 0.0000568
-0.24%
$ 56,789 $ 930
Feb 24, 6 PM $ 0.0000569
+0.16%
$ 56,888 $ 927
Feb 24, 5 PM $ 0.0000568
+0.26%
$ 56,839 $ 920
Feb 24, 4 PM $ 0.0000568
+0.53%
$ 56,766 $ 917
Feb 24, 3 PM $ 0.0000565
+0.63%
$ 56,463 $ 925
Feb 24, 2 PM $ 0.000056
-0.44%
$ 55,955 $ 919
Feb 24, 1 PM $ 0.0000562
-0.28%
$ 56,229 $ 918
Feb 24, 12 PM $ 0.0000564
-0.10%
$ 56,387 $ 918
Feb 24, 11 AM $ 0.0000564
+0.09%
$ 56,434 $ 906
Feb 24, 10 AM $ 0.0000564
+0.46%
$ 56,417 $ 909
Feb 24, 9 AM $ 0.0000563
+0.18%
$ 56,286 $ 919
Feb 24, 8 AM $ 0.0000562
-0.01%
$ 56,176 $ 919
Feb 24, 7 AM $ 0.0000562
+0.08%
$ 56,216 $ 921
Feb 24, 6 AM $ 0.0000562
+0.23%
$ 56,172 $ 920
Feb 24, 5 AM $ 0.0000563
+0.07%
$ 56,254 $ 917
Feb 24, 4 AM $ 0.0000562
-0.13%
$ 56,205 $ 934
Feb 24, 3 AM $ 0.0000563
-0.22%
$ 56,277 $ 922
Feb 24, 2 AM $ 0.0000526
+6.66%
$ 52,584 $ 924
Feb 24, 1 AM $ 0.0000491
-0.18%
$ 49,121 $ 84
Feb 24, 12 AM $ 0.0000492
-0.47%
$ 49,156 $ 84
Feb 23, 11 PM $ 0.0000494
-0.17%
$ 49,361 $ 85
Feb 23, 10 PM $ 0.0000494
+0.47%
$ 49,445 $ 85
Feb 23, 9 PM $ 0.0000492
+0.08%
$ 49,182 $ 84
Feb 23, 8 PM $ 0.0000491
+0.14%
$ 49,144 $ 84
Feb 23, 7 PM $ 0.0000493
+0.00%
$ 49,322 $ 84
Feb 23, 6 PM $ 0.0000492
+0.36%
$ 49,218 $ 45
Feb 23, 5 PM $ 0.0000494
-0.33%
$ 49,382 $ 54
Feb 23, 4 PM $ 0.0000495
-0.45%
$ 49,546 $ 54
Feb 23, 3 PM $ 0.0000497
-0.19%
$ 49,742 $ 55
Feb 23, 2 PM $ 0.0000498
-0.87%
$ 49,835 $ 52
Feb 23, 1 PM $ 0.0000503
-0.08%
$ 50,273 $ 52
Feb 23, 12 PM $ 0.0000502
-0.08%
$ 50,189 $ 52
Feb 23, 11 AM $ 0.0000502
+0.09%
$ 50,230 $ 55
Feb 23, 10 AM $ 0.0000502
+0.90%
$ 50,183 $ 51
Feb 23, 9 AM $ 0.0000497
+0.50%
$ 49,736 $ 38
Feb 23, 8 AM $ 0.0000495
+0.03%
$ 49,515 $ 46