AurumTrust Historical Data

AUT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0000443
+0.33%
$44,316 $0.1
Jun 10, 11 PM $0.0000441
+0.09%
$44,080 $0.1
Jun 10, 10 PM $0.0000439
-0.42%
$43,927 $0.1
Jun 10, 9 PM $0.0000441
-0.63%
$44,108 $0.1
Jun 10, 8 PM $0.0000444
-0.20%
$44,409 $0.1
Jun 10, 7 PM $0.0000445
-0.03%
$44,468 $0.1
Jun 10, 6 PM $0.0000445
+0.08%
$44,485 $0.1
Jun 10, 5 PM $0.0000446
-0.38%
$44,591 $0.1
Jun 10, 4 PM $0.0000448
-0.03%
$44,847 $0.1
Jun 10, 3 PM $0.0000448
-0.11%
$44,769 $0.1
Jun 10, 2 PM $0.0000448
+0.08%
$44,793 $0.1
Jun 10, 1 PM $0.0000446
-0.03%
$44,579 $0.1
Jun 10, 12 PM $0.0000443
+0.00%
$44,269 $0.1
Jun 10, 11 AM $0.0000443
-0.35%
$44,310 $0.1
Jun 10, 10 AM $0.0000445
-0.23%
$44,465 $1
Jun 10, 9 AM $0.0000445
-0.24%
$44,458 $0
Jun 10, 8 AM $0.0000446
-0.20%
$44,634 $0
Jun 10, 7 AM $0.0000447
+0.63%
$44,717 $0
Jun 10, 6 AM $0.0000444
+0.22%
$44,375 $0
Jun 10, 5 AM $0.0000443
-0.20%
$44,258 $0
Jun 10, 4 AM $0.0000444
-0.06%
$44,370 $0
Jun 10, 3 AM $0.0000444
-0.36%
$44,401 $0
Jun 10, 2 AM $0.0000446
+0.01%
$44,584 $0
Jun 10, 1 AM $0.0000446
+0.19%
$44,608 $0
Jun 10, 12 AM $0.0000446
+0.15%
$44,605 $0
Jun 9, 11 PM $0.0000446
-0.23%
$44,553 $0
Jun 9, 10 PM $0.0000447
-0.27%
$44,651 $0
Jun 9, 9 PM $0.0000448
-0.05%
$44,787 $0
Jun 9, 8 PM $0.0000448
-0.04%
$44,817 $0
Jun 9, 7 PM $0.0000448
+0.01%
$44,838 $4
Jun 9, 6 PM $0.0000448
+0.23%
$44,845 $4
Jun 9, 5 PM $0.0000447
+0.37%
$44,667 $4
Jun 9, 4 PM $0.0000446
-0.56%
$44,559 $4
Jun 9, 3 PM $0.0000449
-0.66%
$44,872 $4
Jun 9, 2 PM $0.0000455
-0.28%
$45,458 $4
Jun 9, 1 PM $0.0000457
-0.07%
$45,710 $4
Jun 9, 12 PM $0.0000457
+0.25%
$45,750 $4
Jun 9, 11 AM $0.0000456
+0.00%
$45,601 $4
Jun 9, 10 AM $0.0000456
-0.07%
$45,591 $3
Jun 9, 9 AM $0.0000457
-0.31%
$45,659 $4
Jun 9, 8 AM $0.0000458
-0.02%
$45,816 $4
Jun 9, 7 AM $0.0000459
+0.22%
$45,898 $4
Jun 9, 6 AM $0.0000458
+0.01%
$45,783 $17
Jun 9, 5 AM $0.0000457
+0.67%
$45,730 $138
Jun 9, 4 AM $0.0000454
-0.08%
$45,396 $137
Jun 9, 3 AM $0.0000454
-0.21%
$45,447 $137
Jun 9, 2 AM $0.0000456
-0.04%
$45,635 $137
Jun 9, 1 AM $0.0000456
-0.88%
$45,581 $137
Jun 9, 12 AM $0.0000462
-0.05%
$46,237 $138
Jun 8, 11 PM $0.0000464
+0.15%
$46,357 $139