AurumTrust Historical Data

AUT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000437
+0.82%
$ 43,689 $ 35
Apr 5, 6 PM $ 0.0000433
-0.08%
$ 43,292 $ 3
Apr 5, 5 PM $ 0.0000433
-0.03%
$ 43,308 $ 8
Apr 5, 4 PM $ 0.0000434
-0.11%
$ 43,371 $ 8
Apr 5, 3 PM $ 0.0000432
-0.13%
$ 43,248 $ 8
Apr 5, 2 PM $ 0.0000433
+0.28%
$ 43,313 $ 8
Apr 5, 1 PM $ 0.0000432
-0.05%
$ 43,192 $ 15
Apr 5, 12 PM $ 0.0000433
+0.05%
$ 43,296 $ 18
Apr 5, 11 AM $ 0.0000433
-0.15%
$ 43,286 $ 18
Apr 5, 10 AM $ 0.0000433
-0.01%
$ 43,334 $ 18
Apr 5, 9 AM $ 0.0000433
+0.25%
$ 43,333 $ 20
Apr 5, 8 AM $ 0.0000432
-0.03%
$ 43,223 $ 20
Apr 5, 7 AM $ 0.0000432
+0.00%
$ 43,237 $ 20
Apr 5, 6 AM $ 0.0000433
-0.44%
$ 43,268 $ 20
Apr 5, 5 AM $ 0.0000435
+0.03%
$ 43,476 $ 20
Apr 5, 4 AM $ 0.0000435
-0.17%
$ 43,463 $ 20
Apr 5, 3 AM $ 0.0000435
+0.03%
$ 43,528 $ 20
Apr 5, 2 AM $ 0.0000435
-0.22%
$ 43,515 $ 20
Apr 5, 1 AM $ 0.0000436
-0.07%
$ 43,609 $ 20
Apr 5, 12 AM $ 0.0000437
+0.03%
$ 43,679 $ 20
Apr 4, 11 PM $ 0.0000437
-0.02%
$ 43,704 $ 20
Apr 4, 10 PM $ 0.0000437
-0.03%
$ 43,731 $ 20
Apr 4, 9 PM $ 0.0000437
+0.06%
$ 43,737 $ 20
Apr 4, 8 PM $ 0.0000437
-0.04%
$ 43,679 $ 20
Apr 4, 7 PM $ 0.0000437
+0.06%
$ 43,703 $ 20
Apr 4, 6 PM $ 0.0000437
+0.08%
$ 43,688 $ 20
Apr 4, 5 PM $ 0.0000436
-0.07%
$ 43,587 $ 12
Apr 4, 4 PM $ 0.0000436
-0.05%
$ 43,605 $ 12
Apr 4, 3 PM $ 0.0000436
-0.05%
$ 43,597 $ 12
Apr 4, 2 PM $ 0.0000437
+0.23%
$ 43,679 $ 12
Apr 4, 1 PM $ 0.0000435
+0.01%
$ 43,508 $ 12
Apr 4, 12 PM $ 0.0000435
+0.08%
$ 43,512 $ 3
Apr 4, 11 AM $ 0.0000435
-0.02%
$ 43,489 $ 3
Apr 4, 10 AM $ 0.0000435
+0.05%
$ 43,491 $ 3
Apr 4, 9 AM $ 0.0000435
-0.06%
$ 43,509 $ 3
Apr 4, 8 AM $ 0.0000435
+0.04%
$ 43,505 $ 2
Apr 4, 7 AM $ 0.0000435
+0.06%
$ 43,524 $ 2
Apr 4, 6 AM $ 0.0000435
-0.03%
$ 43,483 $ 2
Apr 4, 5 AM $ 0.0000435
+0.03%
$ 43,498 $ 2
Apr 4, 4 AM $ 0.0000435
-0.08%
$ 43,483 $ 2
Apr 4, 3 AM $ 0.0000435
-0.11%
$ 43,508 $ 2
Apr 4, 2 AM $ 0.0000436
-0.19%
$ 43,579 $ 2
Apr 4, 1 AM $ 0.0000437
+0.01%
$ 43,680 $ 7
Apr 4, 12 AM $ 0.0000437
-0.03%
$ 43,682 $ 7
Apr 3, 11 PM $ 0.0000437
-0.06%
$ 43,682 $ 7
Apr 3, 10 PM $ 0.0000437
+0.00%
$ 43,709 $ 7
Apr 3, 9 PM $ 0.0000437
-0.10%
$ 43,720 $ 7
Apr 3, 8 PM $ 0.0000438
+0.01%
$ 43,752 $ 7
Apr 3, 7 PM $ 0.0000438
+0.13%
$ 43,755 $ 6
Apr 3, 6 PM $ 0.0000437
+0.05%
$ 43,712 $ 6