AurumTrust Historical Data

AUT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0000495
+0.03%
$ 49,515 $ 46
Feb 23, 7 AM $ 0.0000494
+0.11%
$ 49,408 $ 50
Feb 23, 6 AM $ 0.0000492
+1.01%
$ 49,190 $ 50
Feb 23, 5 AM $ 0.0000487
+0.17%
$ 48,734 $ 45
Feb 23, 4 AM $ 0.0000487
-0.11%
$ 48,657 $ 36
Feb 23, 3 AM $ 0.0000487
+0.25%
$ 48,712 $ 191
Feb 23, 2 AM $ 0.0000486
+0.16%
$ 48,608 $ 190
Feb 23, 1 AM $ 0.000049
-2.04%
$ 48,964 $ 187
Feb 23, 12 AM $ 0.00005
+0.02%
$ 50,016 $ 186
Feb 22, 11 PM $ 0.00005
+0.08%
$ 50,010 $ 186
Feb 22, 10 PM $ 0.0000499
+0.00%
$ 49,935 $ 186
Feb 22, 9 PM $ 0.00005
+0.00%
$ 49,952 $ 185
Feb 22, 8 PM $ 0.00005
-0.04%
$ 49,954 $ 186
Feb 22, 7 PM $ 0.00005
+0.16%
$ 49,968 $ 186
Feb 22, 6 PM $ 0.0000499
+0.20%
$ 49,886 $ 183
Feb 22, 5 PM $ 0.0000498
-0.06%
$ 49,810 $ 177
Feb 22, 4 PM $ 0.0000498
-0.02%
$ 49,843 $ 176
Feb 22, 3 PM $ 0.0000498
-0.09%
$ 49,794 $ 177
Feb 22, 2 PM $ 0.0000499
-0.43%
$ 49,914 $ 178
Feb 22, 1 PM $ 0.0000501
-0.26%
$ 50,129 $ 182
Feb 22, 12 PM $ 0.0000503
+0.09%
$ 50,323 $ 183
Feb 22, 11 AM $ 0.0000503
-0.10%
$ 50,276 $ 180
Feb 22, 10 AM $ 0.0000503
+0.02%
$ 50,300 $ 180
Feb 22, 9 AM $ 0.0000503
-0.17%
$ 50,299 $ 197
Feb 22, 8 AM $ 0.0000503
+0.00%
$ 50,300 $ 197
Feb 22, 7 AM $ 0.0000503
+0.02%
$ 50,278 $ 215
Feb 22, 6 AM $ 0.0000502
+0.00%
$ 50,172 $ 215
Feb 22, 5 AM $ 0.0000502
+0.09%
$ 50,173 $ 214
Feb 22, 4 AM $ 0.00005
-0.05%
$ 50,027 $ 211
Feb 22, 3 AM $ 0.0000517
-0.37%
$ 51,736 $ 57
Feb 22, 2 AM $ 0.0000522
-0.07%
$ 52,150 $ 477
Feb 22, 1 AM $ 0.0000522
-0.02%
$ 52,159 $ 481
Feb 22, 12 AM $ 0.0000522
-0.90%
$ 52,187 $ 481
Feb 21, 11 PM $ 0.0000527
+0.01%
$ 52,660 $ 486
Feb 21, 10 PM $ 0.0000527
+0.02%
$ 52,681 $ 484
Feb 21, 9 PM $ 0.0000526
-0.32%
$ 52,641 $ 485
Feb 21, 8 PM $ 0.0000528
-0.04%
$ 52,805 $ 486
Feb 21, 7 PM $ 0.0000528
+0.03%
$ 52,819 $ 486
Feb 21, 6 PM $ 0.0000528
+0.02%
$ 52,810 $ 486
Feb 21, 5 PM $ 0.0000528
-0.04%
$ 52,811 $ 484
Feb 21, 4 PM $ 0.0000528
-0.05%
$ 52,819 $ 483
Feb 21, 3 PM $ 0.0000529
-0.18%
$ 52,859 $ 481
Feb 21, 2 PM $ 0.000053
+0.11%
$ 52,950 $ 482
Feb 21, 1 PM $ 0.0000529
-0.18%
$ 52,882 $ 477
Feb 21, 12 PM $ 0.000053
-0.17%
$ 53,035 $ 477
Feb 21, 11 AM $ 0.0000531
+0.10%
$ 53,123 $ 481
Feb 21, 10 AM $ 0.000053
-0.30%
$ 53,025 $ 481
Feb 21, 9 AM $ 0.0000532
+0.28%
$ 53,196 $ 466
Feb 21, 8 AM $ 0.000053
+0.68%
$ 53,035 $ 465
Feb 21, 7 AM $ 0.0000527
+0.02%
$ 52,662 $ 435