AurumTrust Historical Data

AUT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000437
+0.05%
$ 43,712 $ 6
Apr 3, 5 PM $ 0.0000437
-0.06%
$ 43,678 $ 6
Apr 3, 4 PM $ 0.0000437
-0.08%
$ 43,692 $ 6
Apr 3, 3 PM $ 0.0000437
-0.01%
$ 43,712 $ 6
Apr 3, 2 PM $ 0.0000437
-0.14%
$ 43,705 $ 6
Apr 3, 1 PM $ 0.0000438
-0.29%
$ 43,785 $ 6
Apr 3, 12 PM $ 0.0000439
+0.05%
$ 43,887 $ 7
Apr 3, 11 AM $ 0.0000438
+0.00%
$ 43,840 $ 26
Apr 3, 10 AM $ 0.0000439
-0.01%
$ 43,852 $ 26
Apr 3, 9 AM $ 0.0000438
-0.06%
$ 43,846 $ 26
Apr 3, 8 AM $ 0.0000439
+0.06%
$ 43,875 $ 27
Apr 3, 7 AM $ 0.0000438
-0.02%
$ 43,806 $ 27
Apr 3, 6 AM $ 0.0000438
-0.07%
$ 43,809 $ 27
Apr 3, 5 AM $ 0.0000437
+0.04%
$ 43,750 $ 27
Apr 3, 4 AM $ 0.0000437
+0.01%
$ 43,745 $ 27
Apr 3, 3 AM $ 0.0000437
+0.08%
$ 43,714 $ 27
Apr 3, 2 AM $ 0.0000438
-0.24%
$ 43,778 $ 27
Apr 3, 1 AM $ 0.0000438
+0.17%
$ 43,783 $ 277
Apr 3, 12 AM $ 0.0000436
-0.43%
$ 43,638 $ 276
Apr 2, 11 PM $ 0.0000437
+0.06%
$ 43,678 $ 277
Apr 2, 10 PM $ 0.0000437
+0.14%
$ 43,698 $ 276
Apr 2, 9 PM $ 0.0000437
+0.04%
$ 43,686 $ 276
Apr 2, 8 PM $ 0.0000436
+0.20%
$ 43,604 $ 276
Apr 2, 7 PM $ 0.0000435
+0.16%
$ 43,545 $ 275
Apr 2, 6 PM $ 0.0000435
-0.14%
$ 43,518 $ 276
Apr 2, 5 PM $ 0.0000436
+0.22%
$ 43,634 $ 276
Apr 2, 4 PM $ 0.0000435
+0.23%
$ 43,533 $ 276
Apr 2, 3 PM $ 0.0000435
+0.66%
$ 43,503 $ 275
Apr 2, 2 PM $ 0.0000431
+0.09%
$ 43,130 $ 276
Apr 2, 1 PM $ 0.0000431
-0.04%
$ 43,100 $ 275
Apr 2, 12 PM $ 0.0000431
+0.39%
$ 43,123 $ 273
Apr 2, 11 AM $ 0.0000429
-0.01%
$ 42,891 $ 256
Apr 2, 10 AM $ 0.0000428
-0.27%
$ 42,821 $ 256
Apr 2, 9 AM $ 0.0000429
-0.21%
$ 42,925 $ 256
Apr 2, 8 AM $ 0.0000431
-0.02%
$ 43,054 $ 253
Apr 2, 7 AM $ 0.0000431
-0.43%
$ 43,063 $ 253
Apr 2, 6 AM $ 0.0000432
+0.44%
$ 43,219 $ 254
Apr 2, 5 AM $ 0.0000431
-0.31%
$ 43,057 $ 253
Apr 2, 4 AM $ 0.0000432
-0.14%
$ 43,196 $ 254
Apr 2, 3 AM $ 0.0000434
+0.20%
$ 43,387 $ 254
Apr 2, 2 AM $ 0.0000435
-6.16%
$ 43,504 $ 255
Apr 2, 1 AM $ 0.0000466
-0.05%
$ 46,554 $ 2
Apr 2, 12 AM $ 0.0000466
-0.02%
$ 46,576 $ 5
Apr 1, 11 PM $ 0.0000466
+0.05%
$ 46,589 $ 10
Apr 1, 10 PM $ 0.0000466
+0.00%
$ 46,570 $ 10
Apr 1, 9 PM $ 0.0000465
+0.13%
$ 46,543 $ 10
Apr 1, 8 PM $ 0.0000465
-0.04%
$ 46,480 $ 11
Apr 1, 7 PM $ 0.0000465
-0.26%
$ 46,491 $ 31
Apr 1, 6 PM $ 0.0000467
-0.38%
$ 46,668 $ 33
Apr 1, 5 PM $ 0.0000469
+0.22%
$ 46,923 $ 33