AurumTrust Historical Data

AUT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000053
+0.68%
$ 53,035 $ 465
Feb 21, 7 AM $ 0.0000527
+0.02%
$ 52,662 $ 435
Feb 21, 6 AM $ 0.0000527
-0.05%
$ 52,666 $ 434
Feb 21, 5 AM $ 0.0000527
+0.11%
$ 52,677 $ 435
Feb 21, 4 AM $ 0.0000526
+0.02%
$ 52,621 $ 439
Feb 21, 3 AM $ 0.0000529
+8.47%
$ 52,901 $ 436
Feb 21, 2 AM $ 0.0000488
+0.06%
$ 48,770 $ 99
Feb 21, 1 AM $ 0.0000487
-0.05%
$ 48,720 $ 99
Feb 21, 12 AM $ 0.0000487
-0.02%
$ 48,743 $ 97
Feb 20, 11 PM $ 0.0000488
+0.21%
$ 48,778 $ 97
Feb 20, 10 PM $ 0.0000487
+0.11%
$ 48,679 $ 97
Feb 20, 9 PM $ 0.0000486
+0.07%
$ 48,616 $ 96
Feb 20, 8 PM $ 0.0000486
+0.02%
$ 48,626 $ 96
Feb 20, 7 PM $ 0.0000487
+0.16%
$ 48,674 $ 96
Feb 20, 6 PM $ 0.0000486
+0.90%
$ 48,641 $ 96
Feb 20, 5 PM $ 0.0000482
-1.31%
$ 48,207 $ 96
Feb 20, 4 PM $ 0.0000487
+0.67%
$ 48,688 $ 98
Feb 20, 3 PM $ 0.0000485
+1.01%
$ 48,511 $ 97
Feb 20, 2 PM $ 0.000048
+0.00%
$ 48,027 $ 96
Feb 20, 1 PM $ 0.0000482
-0.14%
$ 48,220 $ 96
Feb 20, 12 PM $ 0.0000483
-0.38%
$ 48,294 $ 96
Feb 20, 11 AM $ 0.0000485
-0.14%
$ 48,464 $ 94
Feb 20, 10 AM $ 0.0000485
+0.17%
$ 48,541 $ 136
Feb 20, 9 AM $ 0.0000484
-0.18%
$ 48,379 $ 135
Feb 20, 8 AM $ 0.0000485
-0.04%
$ 48,481 $ 135
Feb 20, 7 AM $ 0.0000485
+0.15%
$ 48,485 $ 135
Feb 20, 6 AM $ 0.0000485
+0.30%
$ 48,453 $ 135
Feb 20, 5 AM $ 0.0000483
-0.36%
$ 48,309 $ 130
Feb 20, 4 AM $ 0.0000485
+0.01%
$ 48,482 $ 131
Feb 20, 3 AM $ 0.0000481
-0.12%
$ 48,137 $ 131
Feb 20, 2 AM $ 0.0000482
+0.00%
$ 48,197 $ 45
Feb 20, 1 AM $ 0.0000482
+0.00%
$ 48,173 $ 46
Feb 20, 12 AM $ 0.0000481
+0.40%
$ 48,130 $ 46
Feb 19, 11 PM $ 0.0000479
-0.03%
$ 47,922 $ 80
Feb 19, 10 PM $ 0.0000479
+0.05%
$ 47,938 $ 85
Feb 19, 9 PM $ 0.0000481
-0.06%
$ 48,079 $ 84
Feb 19, 8 PM $ 0.0000481
-0.11%
$ 48,090 $ 85
Feb 19, 7 PM $ 0.0000481
+0.63%
$ 48,141 $ 85
Feb 19, 6 PM $ 0.0000478
-0.21%
$ 47,842 $ 85
Feb 19, 5 PM $ 0.0000479
+0.27%
$ 47,942 $ 86
Feb 19, 4 PM $ 0.0000476
+0.16%
$ 47,622 $ 85
Feb 19, 3 PM $ 0.0000475
+0.79%
$ 47,543 $ 85
Feb 19, 2 PM $ 0.0000472
-0.81%
$ 47,209 $ 85
Feb 19, 1 PM $ 0.0000476
-0.08%
$ 47,597 $ 86
Feb 19, 12 PM $ 0.0000476
+0.16%
$ 47,639 $ 86
Feb 19, 11 AM $ 0.0000476
+0.56%
$ 47,581 $ 85
Feb 19, 10 AM $ 0.0000473
-0.32%
$ 47,318 $ 44
Feb 19, 9 AM $ 0.0000475
-0.42%
$ 47,473 $ 45
Feb 19, 8 AM $ 0.0000478
-0.25%
$ 47,763 $ 45
Feb 19, 7 AM $ 0.0000479
+0.03%
$ 47,874 $ 46