AurumTrust Historical Data

AUT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $0.0000463
-0.10%
$46,295 $139
Jun 8, 9 PM $0.0000464
+0.38%
$46,388 $139
Jun 8, 8 PM $0.0000462
-0.58%
$46,216 $139
Jun 8, 7 PM $0.0000465
-0.01%
$46,479 $137
Jun 8, 6 PM $0.0000465
+0.70%
$46,473 $138
Jun 8, 5 PM $0.0000461
-0.45%
$46,126 $137
Jun 8, 4 PM $0.0000463
+0.07%
$46,308 $137
Jun 8, 3 PM $0.0000463
+0.10%
$46,313 $137
Jun 8, 2 PM $0.0000463
-0.47%
$46,261 $206
Jun 8, 1 PM $0.0000465
-0.05%
$46,542 $207
Jun 8, 12 PM $0.0000464
-0.17%
$46,442 $207
Jun 8, 11 AM $0.0000464
+1.08%
$46,386 $207
Jun 8, 10 AM $0.0000459
+0.63%
$45,868 $204
Jun 8, 9 AM $0.0000455
+0.30%
$45,518 $205
Jun 8, 8 AM $0.0000454
+0.19%
$45,392 $205
Jun 8, 7 AM $0.0000452
+0.07%
$45,231 $205
Jun 1, 12 AM $0.0000498
+0.05%
$49,783 $0
May 31, 11 PM $0.0000498
-0.04%
$49,818 $0
May 31, 10 PM $0.0000498
+0.13%
$49,802 $0
May 31, 9 PM $0.0000497
-0.07%
$49,710 $0
May 31, 8 PM $0.0000497
+0.13%
$49,689 $0
May 31, 7 PM $0.0000497
+0.14%
$49,667 $0
May 31, 6 PM $0.0000496
+0.51%
$49,594 $0
May 31, 5 PM $0.0000496
-0.06%
$49,619 $0
May 31, 4 PM $0.0000498
-0.46%
$49,762 $0
May 31, 3 PM $0.00005
-0.14%
$49,969 $0
May 31, 2 PM $0.0000501
-0.26%
$50,122 $0
May 31, 1 PM $0.0000502
+0.13%
$50,189 $0
May 31, 12 PM $0.0000501
-0.21%
$50,118 $0
May 31, 11 AM $0.00005
-0.42%
$50,005 $0
May 31, 10 AM $0.0000502
-0.19%
$50,206 $0
May 31, 9 AM $0.0000503
+0.03%
$50,258 $0
May 31, 8 AM $0.0000502
+0.48%
$50,208 $0
May 31, 7 AM $0.0000502
-0.07%
$50,172 $0
May 31, 6 AM $0.0000502
-0.12%
$50,198 $0
May 31, 5 AM $0.0000503
-0.04%
$50,281 $0
May 31, 4 AM $0.0000503
+0.01%
$50,259 $0
May 31, 3 AM $0.0000502
+0.11%
$50,244 $0
May 31, 2 AM $0.0000502
+0.27%
$50,232 $0
May 31, 1 AM $0.00005
+0.07%
$50,043 $0
May 31, 12 AM $0.0000497
-0.54%
$49,690 $0
May 30, 11 PM $0.00005
-0.04%
$49,951 $0
May 30, 10 PM $0.00005
-0.16%
$49,967 $2
May 30, 9 PM $0.0000501
+0.02%
$50,073 $2
May 30, 8 PM $0.0000501
-0.09%
$50,098 $2
May 30, 7 PM $0.0000502
+0.07%
$50,154 $2
May 30, 6 PM $0.0000501
-0.10%
$50,121 $2
May 30, 5 PM $0.0000502
+0.01%
$50,167 $226
May 30, 4 PM $0.0000502
+0.04%
$50,196 $226
May 30, 3 PM $0.0000502
-0.10%
$50,178 $226