AurumTrust Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.000045
+1.01%
$44,969 $7
Apr 9, 2026 $0.0000446
+0.62%
$44,576 $34
Apr 8, 2026 $0.0000444
-1.43%
$44,355 $2
Apr 7, 2026 $0.0000447
+1.42%
$44,659 $0
Apr 6, 2026 $0.000044
+0.09%
$44,032 $52
Apr 5, 2026 $0.0000439
+0.52%
$43,894 $36
Apr 4, 2026 $0.0000437
+0.02%
$43,704 $20
Apr 3, 2026 $0.0000437
-0.33%
$43,682 $7
Apr 2, 2026 $0.0000437
-6.24%
$43,678 $277
Apr 1, 2026 $0.0000466
+0.66%
$46,589 $10
Mar 31, 2026 $0.0000463
+0.74%
$46,319 $98
Mar 30, 2026 $0.0000459
-0.60%
$45,926 $193
Mar 29, 2026 $0.0000461
-1.67%
$46,137 $7
Mar 28, 2026 $0.0000469
+3.65%
$46,912 $1,572
Mar 27, 2026 $0.0000452
-8.66%
$45,245 $443
Mar 26, 2026 $0.0000495
-7.38%
$49,532 $890
Mar 25, 2026 $0.0000535
+0.88%
$53,523 $40
Mar 24, 2026 $0.0000531
-0.25%
$53,068 $27
Mar 23, 2026 $0.0000532
-4.86%
$53,176 $385
Mar 22, 2026 $0.0000559
-1.91%
$55,890 $99
Mar 21, 2026 $0.0000573
+0.50%
$57,341 $80
Mar 20, 2026 $0.000057
+7.22%
$56,992 $1,017
Mar 19, 2026 $0.0000532
-3.27%
$53,244 $186
Mar 18, 2026 $0.000055
-5.11%
$55,040 $537
Mar 17, 2026 $0.0000578
-2.76%
$57,809 $89
Mar 16, 2026 $0.0000593
+0.65%
$59,281 $1,148
Mar 15, 2026 $0.000059
+1.95%
$59,029 $583
Mar 14, 2026 $0.0000584
+4.17%
$58,419 $548
Mar 13, 2026 $0.000056
-10.50%
$56,000 $566
Mar 12, 2026 $0.0000626
-0.71%
$62,567 $1,691
Mar 11, 2026 $0.000063
+13.64%
$63,046 $2,432
Mar 10, 2026 $0.0000555
+0.13%
$55,509 $118
Mar 9, 2026 $0.0000556
+0.63%
$55,579 $36
Mar 8, 2026 $0.0000552
-4.32%
$55,173 $3,349
Mar 7, 2026 $0.0000576
-1.81%
$57,619 $2,523
Mar 6, 2026 $0.0000586
-15.14%
$58,625 $1,463
Mar 5, 2026 $0.000069
-0.47%
$69,019 $190
Mar 4, 2026 $0.0000695
+4.07%
$69,530 $87
Mar 3, 2026 $0.0000669
-15.90%
$66,878 $1,633
Mar 2, 2026 $0.0000797
+14.03%
$79,650 $985
Mar 1, 2026 $0.0000698
-2.00%
$69,762 $66
Feb 28, 2026 $0.0000712
+1.41%
$71,187 $128
Feb 27, 2026 $0.0000701
-2.30%
$70,105 $214
Feb 26, 2026 $0.0000717
+3.07%
$71,709 $542
Feb 25, 2026 $0.0000701
+24.22%
$70,139 $4,134
Feb 24, 2026 $0.0000565
+14.33%
$56,467 $894
Feb 23, 2026 $0.0000494
-1.29%
$49,361 $85
Feb 22, 2026 $0.00005
-5.04%
$50,010 $186
Feb 21, 2026 $0.0000527
+8.01%
$52,660 $486
Feb 20, 2026 $0.0000488
+1.76%
$48,778 $97