AurumTrust Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000111
-0.03%
$ 110,687 $ 274
Jun 17, 8 AM $ 0.000111
+0.19%
$ 110,962 $ 275
Jun 17, 7 AM $ 0.000111
-0.07%
$ 110,808 $ 246
Jun 17, 6 AM $ 0.000111
-0.01%
$ 110,976 $ 246
Jun 17, 5 AM $ 0.000111
+0.00%
$ 110,960 $ 246
Jun 17, 4 AM $ 0.000111
-0.04%
$ 110,924 $ 350
Jun 17, 3 AM $ 0.000111
-0.04%
$ 110,967 $ 350
Jun 17, 2 AM $ 0.000111
+0.24%
$ 111,226 $ 346
Jun 17, 1 AM $ 0.000111
-0.29%
$ 110,966 $ 363
Jun 17, 12 AM $ 0.000111
+0.01%
$ 111,345 $ 364
Jun 16, 11 PM $ 0.000111
-0.02%
$ 111,323 $ 365
Jun 16, 10 PM $ 0.000111
+0.16%
$ 111,320 $ 380
Jun 16, 9 PM $ 0.000111
-0.27%
$ 111,144 $ 392
Jun 16, 8 PM $ 0.000111
-1.75%
$ 111,338 $ 377
Jun 16, 7 PM $ 0.000113
-2.15%
$ 113,453 $ 267
Jun 16, 6 PM $ 0.000116
+0.37%
$ 115,879 $ 154
Jun 16, 5 PM $ 0.000115
-0.20%
$ 115,479 $ 154
Jun 16, 4 PM $ 0.000116
+0.02%
$ 115,724 $ 154
Jun 16, 3 PM $ 0.000116
-0.52%
$ 115,902 $ 348
Jun 16, 2 PM $ 0.000117
-1.46%
$ 117,396 $ 351
Jun 16, 1 PM $ 0.000119
-0.58%
$ 119,222 $ 360
Jun 16, 12 PM $ 0.00012
+0.23%
$ 119,922 $ 1,015
Jun 16, 11 AM $ 0.00012
-0.24%
$ 119,680 $ 1,012
Jun 16, 10 AM $ 0.00012
+0.03%
$ 120,028 $ 1,462
Jun 16, 9 AM $ 0.00012
+0.05%
$ 119,985 $ 1,462
Jun 16, 8 AM $ 0.00012
+0.17%
$ 119,695 $ 1,563
Jun 16, 7 AM $ 0.000119
+0.11%
$ 119,497 $ 1,557
Jun 16, 6 AM $ 0.000119
+0.17%
$ 119,327 $ 1,562
Jun 16, 5 AM $ 0.000119
-0.30%
$ 119,146 $ 1,558
Jun 16, 4 AM $ 0.000118
+0.23%
$ 117,995 $ 1,563
Jun 16, 3 AM $ 0.000117
+0.34%
$ 117,427 $ 1,461
Jun 16, 2 AM $ 0.000117
-0.38%
$ 117,087 $ 1,452
Jun 16, 1 AM $ 0.000118
+0.01%
$ 117,715 $ 1,442
Jun 16, 12 AM $ 0.000117
-0.01%
$ 117,492 $ 1,494
Jun 15, 11 PM $ 0.000117
+0.17%
$ 117,476 $ 1,491
Jun 15, 10 PM $ 0.000117
-0.16%
$ 117,286 $ 1,474
Jun 15, 9 PM $ 0.000118
-0.10%
$ 117,582 $ 1,476
Jun 15, 8 PM $ 0.000118
+0.05%
$ 117,659 $ 1,467
Jun 15, 7 PM $ 0.000118
-0.30%
$ 117,551 $ 1,505
Jun 15, 6 PM $ 0.000118
-0.12%
$ 117,973 $ 1,565
Jun 15, 5 PM $ 0.000118
-0.40%
$ 118,165 $ 1,551
Jun 15, 4 PM $ 0.000119
-2.17%
$ 118,645 $ 1,558
Jun 15, 3 PM $ 0.000121
+0.12%
$ 121,010 $ 1,356
Jun 15, 2 PM $ 0.000121
-0.13%
$ 120,854 $ 1,356
Jun 15, 1 PM $ 0.000121
-8.08%
$ 121,394 $ 1,748
Jun 15, 12 PM $ 0.000132
+0.38%
$ 131,919 $ 1,114
Jun 15, 11 AM $ 0.000131
+6.94%
$ 131,155 $ 1,795
Jun 15, 10 AM $ 0.000123
+0.18%
$ 122,691 $ 1,517
Jun 15, 9 AM $ 0.000123
+1.57%
$ 122,602 $ 1,515
Jun 15, 8 AM $ 0.000121
-0.46%
$ 120,695 $ 1,406