AurumTrust Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.0000433
-0.53%
$43,304 $11
Aug 9, 3 PM $0.0000435
-0.67%
$43,528 $11
Aug 9, 2 PM $0.0000438
-0.04%
$43,816 $12
Aug 9, 1 PM $0.0000438
+0.46%
$43,833 $11
Aug 9, 12 PM $0.0000437
-0.05%
$43,653 $0
Aug 9, 11 AM $0.0000436
+0.08%
$43,609 $0
Aug 9, 10 AM $0.0000436
+0.01%
$43,608 $0
Aug 9, 9 AM $0.0000435
+0.20%
$43,505 $0
Aug 9, 8 AM $0.0000434
-0.95%
$43,430 $0
Aug 9, 7 AM $0.0000438
-0.21%
$43,839 $1
Aug 9, 6 AM $0.0000439
-0.03%
$43,901 $1
Aug 9, 5 AM $0.0000441
-0.54%
$44,072 $1
Aug 9, 4 AM $0.0000443
-0.22%
$44,320 $2
Aug 9, 3 AM $0.0000444
+0.10%
$44,404 $2
Aug 9, 2 AM $0.0000442
-0.51%
$44,223 $1
Aug 9, 1 AM $0.0000444
+1.01%
$44,368 $2
Aug 9, 12 AM $0.0000439
+0.31%
$43,919 $1
Aug 8, 11 PM $0.0000438
-0.53%
$43,782 $1
Aug 8, 10 PM $0.0000441
-0.22%
$44,058 $1
Aug 8, 9 PM $0.0000441
+0.72%
$44,139 $1
Aug 8, 8 PM $0.0000438
+0.04%
$43,814 $1
Aug 8, 7 PM $0.0000441
-0.76%
$44,119 $1
Aug 8, 6 PM $0.0000445
+0.16%
$44,459 $2
Aug 8, 5 PM $0.0000444
+0.01%
$44,406 $2
Aug 8, 4 PM $0.0000443
+0.93%
$44,324 $2
Aug 8, 3 PM $0.0000439
+0.24%
$43,920 $1
Aug 8, 2 PM $0.0000438
+0.56%
$43,751 $1
Aug 8, 1 PM $0.0000436
+0.39%
$43,606 $2
Aug 8, 12 PM $0.0000433
-0.13%
$43,334 $2
Aug 8, 11 AM $0.0000426
+1.15%
$42,610 $2
Aug 8, 10 AM $0.0000418
+0.41%
$41,846 $2
Aug 8, 9 AM $0.0000418
+1.02%
$41,814 $2
Aug 8, 8 AM $0.0000417
+0.63%
$41,672 $2
Aug 8, 7 AM $0.0000428
-0.63%
$42,755 $125
Aug 8, 6 AM $0.0000437
-2.18%
$43,700 $127
Aug 8, 5 AM $0.0000447
+0.19%
$44,726 $130
Aug 8, 4 AM $0.0000446
-0.06%
$44,640 $130
Aug 8, 3 AM $0.000045
-0.82%
$45,046 $131
Aug 8, 2 AM $0.0000454
-1.42%
$45,442 $132
Aug 8, 1 AM $0.0000463
+3.13%
$46,261 $135
Aug 8, 12 AM $0.0000449
-0.23%
$44,860 $131
Aug 7, 11 PM $0.0000452
-0.41%
$45,189 $132
Aug 7, 10 PM $0.0000454
-0.58%
$45,392 $132
Aug 7, 9 PM $0.0000459
-0.44%
$45,904 $134
Aug 7, 8 PM $0.0000461
-2.47%
$46,101 $135
Aug 7, 7 PM $0.0000473
+0.06%
$47,275 $138
Aug 7, 6 PM $0.0000472
+0.20%
$47,247 $138
Aug 7, 5 PM $0.0000471
-0.44%
$47,110 $137
Aug 7, 4 PM $0.0000474
-0.23%
$47,445 $138
Aug 7, 3 PM $0.0000476
-0.06%
$47,565 $139