AurumTrust Historical Data

AUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0000439
+0.22%
$ 43,915 $ 3
Apr 13, 1 AM $ 0.0000439
+0.25%
$ 43,867 $ 3
Apr 13, 12 AM $ 0.0000438
+0.00%
$ 43,774 $ 0
Apr 12, 11 PM $ 0.0000438
-0.07%
$ 43,818 $ 0
Apr 12, 7 PM $ 0.0000439
+0.08%
$ 43,886 $ 7
Apr 12, 6 PM $ 0.0000438
+0.01%
$ 43,849 $ 7
Apr 12, 5 PM $ 0.0000438
-0.05%
$ 43,808 $ 7
Apr 12, 4 PM $ 0.0000438
-0.07%
$ 43,820 $ 8
Apr 12, 3 PM $ 0.0000439
-0.22%
$ 43,861 $ 11
Apr 12, 2 PM $ 0.0000439
+0.05%
$ 43,946 $ 11
Apr 12, 1 PM $ 0.0000439
-0.07%
$ 43,920 $ 11
Apr 12, 12 PM $ 0.000044
+0.08%
$ 44,025 $ 11
Apr 12, 11 AM $ 0.000044
-0.16%
$ 43,980 $ 11
Apr 12, 10 AM $ 0.0000441
-0.27%
$ 44,080 $ 11
Apr 12, 9 AM $ 0.0000442
-0.13%
$ 44,198 $ 11
Apr 12, 8 AM $ 0.0000442
-0.04%
$ 44,217 $ 11
Apr 12, 7 AM $ 0.0000442
-0.04%
$ 44,235 $ 11
Apr 12, 6 AM $ 0.0000442
+0.00%
$ 44,226 $ 11
Apr 12, 5 AM $ 0.0000442
-0.26%
$ 44,198 $ 11
Apr 12, 4 AM $ 0.0000443
-0.13%
$ 44,292 $ 11
Apr 12, 3 AM $ 0.0000444
+0.13%
$ 44,370 $ 11
Apr 12, 2 AM $ 0.0000443
-0.89%
$ 44,280 $ 11
Apr 12, 1 AM $ 0.0000447
-0.07%
$ 44,676 $ 46
Apr 12, 12 AM $ 0.0000447
+0.44%
$ 44,672 $ 46
Apr 11, 11 PM $ 0.0000445
-0.87%
$ 44,476 $ 46
Apr 11, 10 PM $ 0.0000449
+0.14%
$ 44,919 $ 47
Apr 11, 9 PM $ 0.0000449
+0.06%
$ 44,907 $ 47
Apr 11, 8 PM $ 0.0000449
+0.22%
$ 44,914 $ 47
Apr 11, 7 PM $ 0.0000448
+0.05%
$ 44,832 $ 47
Apr 11, 6 PM $ 0.0000449
-0.01%
$ 44,858 $ 40
Apr 11, 5 PM $ 0.0000448
-0.02%
$ 44,794 $ 40
Apr 11, 4 PM $ 0.0000447
+0.12%
$ 44,717 $ 39
Apr 11, 3 PM $ 0.0000447
+0.09%
$ 44,654 $ 36
Apr 11, 2 PM $ 0.0000447
+0.04%
$ 44,667 $ 36
Apr 11, 1 PM $ 0.0000446
-0.39%
$ 44,647 $ 36
Apr 11, 12 PM $ 0.0000448
+0.07%
$ 44,797 $ 36
Apr 11, 11 AM $ 0.0000448
+0.09%
$ 44,792 $ 36
Apr 11, 10 AM $ 0.0000448
-0.27%
$ 44,753 $ 38
Apr 11, 9 AM $ 0.0000449
+0.11%
$ 44,877 $ 42
Apr 11, 8 AM $ 0.0000448
+0.09%
$ 44,827 $ 42
Apr 11, 7 AM $ 0.0000448
+0.08%
$ 44,800 $ 42
Apr 11, 6 AM $ 0.0000448
-0.20%
$ 44,770 $ 42
Apr 11, 5 AM $ 0.0000449
-0.13%
$ 44,882 $ 42
Apr 11, 4 AM $ 0.0000449
-0.38%
$ 44,924 $ 42
Apr 11, 3 AM $ 0.0000451
+0.03%
$ 45,065 $ 42
Apr 11, 2 AM $ 0.000045
+0.60%
$ 45,044 $ 42
Apr 11, 1 AM $ 0.0000448
-0.05%
$ 44,827 $ 7
Apr 11, 12 AM $ 0.0000449
-0.26%
$ 44,867 $ 7
Apr 10, 11 PM $ 0.000045
-0.21%
$ 44,969 $ 7
Apr 10, 10 PM $ 0.000045
-0.06%
$ 45,039 $ 7