AurumTrust Historical Data

AUT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000478
-0.25%
$ 47,763 $ 45
Feb 19, 7 AM $ 0.0000479
+0.03%
$ 47,874 $ 46
Feb 19, 6 AM $ 0.0000478
+0.06%
$ 47,750 $ 46
Feb 19, 5 AM $ 0.0000478
+0.04%
$ 47,814 $ 68
Feb 19, 4 AM $ 0.0000478
+0.43%
$ 47,786 $ 67
Feb 19, 3 AM $ 0.0000476
-0.15%
$ 47,626 $ 80
Feb 19, 2 AM $ 0.0000477
-0.03%
$ 47,714 $ 84
Feb 19, 1 AM $ 0.0000476
-0.10%
$ 47,570 $ 82
Feb 19, 12 AM $ 0.0000473
+0.53%
$ 47,315 $ 82
Feb 18, 11 PM $ 0.000047
-0.01%
$ 47,031 $ 47
Feb 18, 10 PM $ 0.0000471
-0.15%
$ 47,071 $ 43
Feb 18, 9 PM $ 0.0000471
+0.18%
$ 47,142 $ 43
Feb 18, 8 PM $ 0.0000471
-0.29%
$ 47,063 $ 43
Feb 18, 7 PM $ 0.0000472
-0.54%
$ 47,199 $ 563
Feb 18, 6 PM $ 0.0000478
-0.16%
$ 47,776 $ 566
Feb 18, 5 PM $ 0.0000479
+0.04%
$ 47,886 $ 564
Feb 18, 4 PM $ 0.0000479
-0.21%
$ 47,878 $ 564
Feb 18, 3 PM $ 0.000048
+0.46%
$ 47,976 $ 593
Feb 18, 2 PM $ 0.0000478
-0.46%
$ 47,770 $ 590
Feb 18, 1 PM $ 0.000048
-0.01%
$ 48,034 $ 600
Feb 18, 12 PM $ 0.000048
+0.19%
$ 48,008 $ 600
Feb 18, 11 AM $ 0.000048
-0.33%
$ 48,036 $ 607
Feb 18, 10 AM $ 0.0000484
+0.57%
$ 48,354 $ 603
Feb 18, 9 AM $ 0.0000481
-0.18%
$ 48,068 $ 621
Feb 18, 8 AM $ 0.0000481
+0.32%
$ 48,093 $ 650
Feb 18, 7 AM $ 0.000048
+0.04%
$ 47,955 $ 713
Feb 18, 6 AM $ 0.0000479
+0.48%
$ 47,930 $ 713
Feb 18, 5 AM $ 0.0000477
-0.13%
$ 47,694 $ 690
Feb 18, 4 AM $ 0.0000478
+0.60%
$ 47,757 $ 691
Feb 18, 3 AM $ 0.0000475
+0.18%
$ 47,459 $ 678
Feb 18, 2 AM $ 0.0000473
+0.12%
$ 47,255 $ 674
Feb 18, 1 AM $ 0.0000472
-0.51%
$ 47,201 $ 673
Feb 18, 12 AM $ 0.0000474
+0.03%
$ 47,427 $ 676
Feb 17, 11 PM $ 0.0000474
-0.03%
$ 47,411 $ 676
Feb 17, 10 PM $ 0.0000474
-0.11%
$ 47,417 $ 676
Feb 17, 9 PM $ 0.0000475
+0.21%
$ 47,508 $ 678
Feb 17, 8 PM $ 0.0000474
-10.54%
$ 47,436 $ 678
Feb 17, 7 PM $ 0.0000531
+0.49%
$ 53,055 $ 156
Feb 17, 6 PM $ 0.0000526
-0.08%
$ 52,605 $ 156
Feb 17, 5 PM $ 0.0000526
-0.80%
$ 52,646 $ 156
Feb 17, 4 PM $ 0.0000531
+0.32%
$ 53,088 $ 213
Feb 17, 3 PM $ 0.0000528
-1.12%
$ 52,759 $ 196
Feb 17, 2 PM $ 0.0000534
+0.11%
$ 53,357 $ 188
Feb 17, 1 PM $ 0.0000533
+0.14%
$ 53,283 $ 189
Feb 17, 12 PM $ 0.0000531
+0.27%
$ 53,123 $ 189
Feb 17, 11 AM $ 0.000053
-0.14%
$ 52,979 $ 209
Feb 17, 10 AM $ 0.000053
+0.14%
$ 53,049 $ 235
Feb 17, 9 AM $ 0.000053
+0.37%
$ 52,999 $ 221
Feb 17, 8 AM $ 0.0000528
-0.96%
$ 52,803 $ 193
Feb 17, 7 AM $ 0.0000533
-0.01%
$ 53,268 $ 133