AurumTrust Historical Data

AUT Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.0000502
+0.21%
$50,219 $226
May 30, 1 PM $0.0000501
+0.02%
$50,130 $226
May 30, 12 PM $0.0000501
+0.01%
$50,116 $226
May 30, 11 AM $0.0000501
+0.00%
$50,097 $226
May 30, 10 AM $0.0000501
+0.04%
$50,117 $226
May 30, 9 AM $0.0000501
-0.04%
$50,087 $226
May 30, 8 AM $0.0000501
-0.17%
$50,092 $226
May 30, 7 AM $0.0000502
-0.28%
$50,169 $226
May 30, 6 AM $0.0000503
-0.12%
$50,297 $227
May 30, 5 AM $0.0000504
+0.04%
$50,376 $227
May 30, 4 AM $0.0000504
-0.11%
$50,362 $227
May 30, 3 AM $0.0000504
+0.03%
$50,432 $227
May 30, 2 AM $0.0000504
+0.11%
$50,418 $227
May 30, 1 AM $0.0000502
+0.12%
$50,200 $227
May 30, 12 AM $0.0000501
+0.72%
$50,115 $226
May 29, 11 PM $0.0000498
+0.03%
$49,763 $226
May 29, 10 PM $0.0000497
-0.09%
$49,746 $224
May 29, 9 PM $0.0000498
+0.05%
$49,839 $224
May 29, 8 PM $0.0000498
+0.06%
$49,798 $224
May 29, 7 PM $0.0000497
-0.29%
$49,747 $224
May 29, 6 PM $0.0000499
-0.15%
$49,897 $225
May 29, 5 PM $0.0000507
+0.07%
$50,681 $225
May 29, 4 PM $0.0000507
+0.38%
$50,733 $1
May 29, 3 PM $0.0000504
+0.36%
$50,367 $1
May 29, 2 PM $0.0000504
+0.08%
$50,375 $0
May 29, 1 PM $0.0000503
-0.10%
$50,293 $2
May 29, 12 PM $0.0000503
-0.08%
$50,322 $2
May 29, 11 AM $0.0000504
-0.06%
$50,380 $2
May 29, 10 AM $0.0000504
+0.12%
$50,415 $2
May 29, 9 AM $0.0000503
+0.16%
$50,339 $2
May 29, 8 AM $0.0000503
+0.01%
$50,319 $2
May 29, 7 AM $0.0000503
-0.03%
$50,288 $2
May 29, 6 AM $0.0000503
+0.12%
$50,305 $2
May 29, 5 AM $0.0000503
+0.09%
$50,255 $2
May 29, 4 AM $0.0000502
-0.04%
$50,161 $2
May 29, 3 AM $0.0000502
+0.30%
$50,208 $2
May 29, 2 AM $0.0000501
-0.04%
$50,050 $2
May 29, 1 AM $0.0000501
-0.21%
$50,105 $2
May 29, 12 AM $0.0000502
+0.05%
$50,227 $2
May 28, 11 PM $0.0000502
-0.13%
$50,184 $3
May 28, 10 PM $0.0000504
-0.36%
$50,355 $3
May 28, 9 PM $0.0000505
+0.15%
$50,537 $3
May 28, 8 PM $0.0000504
-0.32%
$50,413 $3
May 28, 7 PM $0.0000506
-0.07%
$50,591 $3
May 28, 6 PM $0.0000505
+0.78%
$50,524 $3
May 28, 5 PM $0.0000501
+0.38%
$50,101 $3
May 28, 4 PM $0.0000498
+0.09%
$49,801 $2
May 28, 3 PM $0.0000499
-0.76%
$49,867 $2
May 28, 2 PM $0.0000501
+1.49%
$50,071 $2
May 28, 1 PM $0.0000492
+0.25%
$49,249 $0