AurumTrust Historical Data

AUT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000466
-0.22%
$ 46,563 $ 193
Mar 30, 4 PM $ 0.0000467
-0.07%
$ 46,680 $ 194
Mar 30, 3 PM $ 0.0000467
+0.02%
$ 46,748 $ 194
Mar 30, 2 PM $ 0.0000469
-0.17%
$ 46,887 $ 194
Mar 30, 1 PM $ 0.000047
-0.02%
$ 47,023 $ 145
Mar 30, 12 PM $ 0.000047
-0.13%
$ 47,032 $ 149
Mar 30, 11 AM $ 0.000047
+0.11%
$ 46,998 $ 146
Mar 30, 10 AM $ 0.0000469
-0.41%
$ 46,949 $ 146
Mar 30, 9 AM $ 0.0000471
+0.01%
$ 47,142 $ 145
Mar 30, 8 AM $ 0.0000471
+0.34%
$ 47,076 $ 140
Mar 30, 7 AM $ 0.000047
-0.24%
$ 46,959 $ 136
Mar 30, 6 AM $ 0.0000466
-0.29%
$ 46,603 $ 46
Mar 30, 5 AM $ 0.0000468
+0.07%
$ 46,755 $ 10
Mar 30, 4 AM $ 0.0000467
+0.11%
$ 46,681 $ 7
Mar 30, 3 AM $ 0.0000466
+0.52%
$ 46,600 $ 7
Mar 30, 2 AM $ 0.0000464
+0.08%
$ 46,356 $ 7
Mar 30, 1 AM $ 0.0000463
-0.29%
$ 46,303 $ 7
Mar 30, 12 AM $ 0.0000462
-0.01%
$ 46,198 $ 7
Mar 29, 11 PM $ 0.0000461
+0.40%
$ 46,137 $ 7
Mar 29, 10 PM $ 0.0000462
-0.11%
$ 46,191 $ 103
Mar 29, 9 PM $ 0.0000462
-0.01%
$ 46,225 $ 104
Mar 29, 8 PM $ 0.0000462
+0.00%
$ 46,151 $ 104
Mar 29, 7 PM $ 0.0000462
+0.15%
$ 46,178 $ 104
Mar 29, 6 PM $ 0.0000461
+0.24%
$ 46,145 $ 104
Mar 29, 5 PM $ 0.0000461
-0.17%
$ 46,075 $ 101
Mar 29, 4 PM $ 0.0000462
+0.10%
$ 46,155 $ 102
Mar 29, 3 PM $ 0.0000461
+0.00%
$ 46,131 $ 105
Mar 29, 2 PM $ 0.0000461
-0.08%
$ 46,142 $ 107
Mar 29, 1 PM $ 0.0000462
-0.29%
$ 46,153 $ 110
Mar 29, 12 PM $ 0.0000463
-0.32%
$ 46,268 $ 104
Mar 29, 11 AM $ 0.0000465
+0.07%
$ 46,513 $ 108
Mar 29, 10 AM $ 0.0000465
-0.07%
$ 46,477 $ 215
Mar 29, 9 AM $ 0.0000465
-0.10%
$ 46,540 $ 215
Mar 29, 8 AM $ 0.0000466
-0.13%
$ 46,585 $ 215
Mar 29, 7 AM $ 0.0000467
-0.12%
$ 46,655 $ 1,561
Mar 29, 6 AM $ 0.0000467
-0.04%
$ 46,689 $ 1,564
Mar 29, 5 AM $ 0.0000466
-0.25%
$ 46,633 $ 1,564
Mar 29, 4 AM $ 0.0000468
+0.00%
$ 46,771 $ 1,565
Mar 29, 3 AM $ 0.0000468
+0.09%
$ 46,778 $ 1,567
Mar 29, 2 AM $ 0.0000467
+0.08%
$ 46,740 $ 1,565
Mar 29, 1 AM $ 0.0000467
-0.08%
$ 46,741 $ 1,564
Mar 29, 12 AM $ 0.0000468
-0.22%
$ 46,818 $ 1,567
Mar 28, 11 PM $ 0.0000469
-1.13%
$ 46,912 $ 1,572
Mar 28, 10 PM $ 0.0000475
-0.23%
$ 47,489 $ 1,467
Mar 28, 9 PM $ 0.0000476
-0.04%
$ 47,635 $ 1,472
Mar 28, 8 PM $ 0.0000476
+0.07%
$ 47,641 $ 1,696
Mar 28, 7 PM $ 0.0000476
-0.14%
$ 47,602 $ 1,694
Mar 28, 6 PM $ 0.0000476
-0.18%
$ 47,645 $ 1,872
Mar 28, 5 PM $ 0.0000477
-0.02%
$ 47,737 $ 1,875
Mar 28, 4 PM $ 0.0000477
+0.02%
$ 47,738 $ 1,874