AurumTrust Historical Data

AUT Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.0000491
-0.03%
$49,125 $0
May 28, 11 AM $0.0000492
-0.14%
$49,157 $0
May 28, 10 AM $0.0000492
-0.01%
$49,245 $0
May 28, 9 AM $0.0000492
+0.03%
$49,232 $0
May 28, 8 AM $0.0000492
+0.01%
$49,227 $0
May 28, 7 AM $0.0000491
+0.44%
$49,120 $0
May 28, 6 AM $0.0000489
+0.07%
$48,927 $17
May 28, 5 AM $0.0000489
-0.30%
$48,851 $17
May 28, 4 AM $0.000049
-0.96%
$48,976 $17
May 28, 3 AM $0.0000496
-0.67%
$49,640 $17
May 28, 2 AM $0.00005
+0.07%
$49,982 $18
May 28, 1 AM $0.00005
-0.20%
$49,961 $18
May 28, 12 AM $0.0000501
+0.13%
$50,065 $18
May 27, 11 PM $0.00005
-0.04%
$50,015 $17
May 27, 10 PM $0.00005
-0.76%
$50,038 $17
May 27, 9 PM $0.0000506
+0.39%
$50,599 $17
May 27, 8 PM $0.0000504
+0.04%
$50,354 $17
May 27, 7 PM $0.0000504
-0.02%
$50,350 $17
May 27, 6 PM $0.0000504
-0.22%
$50,356 $17
May 27, 5 PM $0.0000505
-0.22%
$50,513 $17
May 27, 4 PM $0.0000507
+0.03%
$50,686 $17
May 27, 3 PM $0.0000504
+0.19%
$50,352 $17
May 27, 2 PM $0.0000503
-0.03%
$50,276 $17
May 27, 1 PM $0.0000503
-0.35%
$50,346 $17
May 27, 12 PM $0.0000505
-0.01%
$50,451 $17
May 27, 11 AM $0.0000505
+0.12%
$50,492 $17
May 27, 10 AM $0.0000504
+0.04%
$50,443 $17
May 27, 9 AM $0.0000504
-0.35%
$50,414 $17
May 27, 8 AM $0.0000506
-0.63%
$50,555 $18
May 27, 7 AM $0.0000509
+0.50%
$50,867 $18
May 27, 6 AM $0.0000506
+0.01%
$50,604 $2
May 27, 5 AM $0.0000506
+0.41%
$50,566 $2
May 27, 4 AM $0.0000504
-0.35%
$50,379 $2
May 27, 3 AM $0.0000506
+0.05%
$50,566 $2
May 27, 2 AM $0.0000506
+0.00%
$50,564 $2
May 27, 1 AM $0.0000506
+0.02%
$50,621 $2
May 27, 12 AM $0.0000506
-0.03%
$50,553 $2
May 26, 11 PM $0.0000506
+0.23%
$50,588 $2
May 26, 10 PM $0.0000504
-0.06%
$50,447 $2
May 26, 9 PM $0.0000504
-0.13%
$50,359 $2
May 26, 8 PM $0.0000505
+0.27%
$50,510 $55
May 26, 7 PM $0.0000504
-0.08%
$50,369 $58
May 26, 6 PM $0.0000505
+0.11%
$50,481 $63
May 26, 5 PM $0.0000506
-0.54%
$50,595 $63
May 26, 4 PM $0.0000508
-0.30%
$50,824 $63
May 26, 3 PM $0.0000511
-0.18%
$51,066 $63
May 26, 2 PM $0.0000511
+0.06%
$51,122 $63
May 26, 1 PM $0.0000511
-0.10%
$51,086 $63
May 26, 12 PM $0.0000512
-0.17%
$51,219 $63
May 26, 11 AM $0.0000513
+0.31%
$51,293 $64