AurumTrust Historical Data

AUT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0000541
-0.19%
$ 54,094 $ 16
Feb 15, 6 AM $ 0.0000542
+0.08%
$ 54,184 $ 16
Feb 15, 5 AM $ 0.0000542
-0.02%
$ 54,249 $ 16
Feb 15, 4 AM $ 0.0000541
+0.58%
$ 54,065 $ 16
Feb 15, 3 AM $ 0.0000536
+0.30%
$ 53,597 $ 13
Feb 15, 2 AM $ 0.0000538
-0.35%
$ 53,790 $ 12
Feb 15, 1 AM $ 0.000054
-0.66%
$ 53,977 $ 13
Feb 15, 12 AM $ 0.0000543
-0.26%
$ 54,335 $ 13
Feb 14, 11 PM $ 0.0000545
+0.22%
$ 54,522 $ 13
Feb 14, 10 PM $ 0.0000544
-0.21%
$ 54,355 $ 13
Feb 14, 9 PM $ 0.0000545
+0.65%
$ 54,479 $ 13
Feb 14, 8 PM $ 0.0000541
+0.75%
$ 54,137 $ 13
Feb 14, 7 PM $ 0.0000537
+0.40%
$ 53,734 $ 15
Feb 14, 6 PM $ 0.0000535
+0.04%
$ 53,506 $ 13
Feb 14, 5 PM $ 0.0000534
+0.49%
$ 53,434 $ 13
Feb 14, 4 PM $ 0.0000534
+0.07%
$ 53,445 $ 13
Feb 14, 3 PM $ 0.0000533
+0.22%
$ 53,344 $ 12
Feb 14, 2 PM $ 0.0000533
+0.09%
$ 53,263 $ 12
Feb 14, 1 PM $ 0.0000532
-0.66%
$ 53,166 $ 12
Feb 14, 12 PM $ 0.0000536
+0.25%
$ 53,646 $ 52
Feb 14, 11 AM $ 0.0000531
+0.19%
$ 53,117 $ 52
Feb 14, 10 AM $ 0.000053
+0.00%
$ 53,036 $ 52
Feb 14, 9 AM $ 0.0000531
-0.07%
$ 53,056 $ 47
Feb 14, 8 AM $ 0.000053
+0.64%
$ 53,019 $ 47
Feb 14, 7 AM $ 0.0000527
+0.05%
$ 52,706 $ 47
Feb 14, 6 AM $ 0.0000527
-0.20%
$ 52,673 $ 47
Feb 14, 5 AM $ 0.0000529
-0.50%
$ 52,876 $ 47
Feb 14, 4 AM $ 0.0000532
+0.08%
$ 53,231 $ 47
Feb 14, 3 AM $ 0.0000535
-0.64%
$ 53,533 $ 44
Feb 14, 2 AM $ 0.0000539
-0.10%
$ 53,886 $ 44
Feb 14, 1 AM $ 0.0000534
+1.92%
$ 53,441 $ 44
Feb 14, 12 AM $ 0.0000521
+0.97%
$ 52,105 $ 44
Feb 13, 11 PM $ 0.0000515
+0.20%
$ 51,500 $ 44
Feb 13, 10 PM $ 0.0000513
-0.01%
$ 51,263 $ 44
Feb 13, 9 PM $ 0.0000513
+0.17%
$ 51,292 $ 44
Feb 13, 8 PM $ 0.0000511
-0.13%
$ 51,071 $ 44
Feb 13, 7 PM $ 0.0000511
+0.16%
$ 51,138 $ 44
Feb 13, 6 PM $ 0.0000511
+0.32%
$ 51,059 $ 44
Feb 13, 5 PM $ 0.0000508
+0.56%
$ 50,802 $ 44
Feb 13, 4 PM $ 0.0000505
+0.53%
$ 50,549 $ 43
Feb 13, 3 PM $ 0.0000502
+0.24%
$ 50,180 $ 43
Feb 13, 2 PM $ 0.0000501
-0.37%
$ 50,059 $ 87
Feb 13, 1 PM $ 0.00005
-0.09%
$ 49,976 $ 87
Feb 13, 12 PM $ 0.0000494
+0.11%
$ 49,427 $ 87
Feb 13, 11 AM $ 0.0000494
+0.00%
$ 49,421 $ 45
Feb 13, 10 AM $ 0.0000494
-0.01%
$ 49,361 $ 45
Feb 13, 9 AM $ 0.0000494
+0.21%
$ 49,374 $ 45
Feb 13, 8 AM $ 0.0000491
-0.34%
$ 49,124 $ 44
Feb 13, 7 AM $ 0.0000492
+0.30%
$ 49,233 $ 133
Feb 13, 6 AM $ 0.0000492
-0.10%
$ 49,173 $ 331