AurumTrust Historical Data

AUT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0000477
+0.02%
$ 47,738 $ 1,874
Mar 28, 3 PM $ 0.0000477
+0.38%
$ 47,735 $ 1,873
Mar 28, 2 PM $ 0.0000476
+0.35%
$ 47,600 $ 1,870
Mar 28, 1 PM $ 0.0000474
-0.01%
$ 47,400 $ 1,869
Mar 28, 12 PM $ 0.0000474
-0.04%
$ 47,400 $ 1,868
Mar 28, 11 AM $ 0.0000473
+0.87%
$ 47,344 $ 1,884
Mar 28, 10 AM $ 0.000047
-0.18%
$ 46,990 $ 1,776
Mar 28, 9 AM $ 0.0000469
+0.05%
$ 46,906 $ 1,782
Mar 28, 8 AM $ 0.0000469
+2.84%
$ 46,899 $ 1,800
Mar 28, 7 AM $ 0.0000456
+0.11%
$ 45,643 $ 442
Mar 28, 6 AM $ 0.0000455
-0.02%
$ 45,537 $ 442
Mar 28, 5 AM $ 0.0000456
-0.03%
$ 45,555 $ 441
Mar 28, 4 AM $ 0.0000456
+0.02%
$ 45,567 $ 444
Mar 28, 3 AM $ 0.0000456
-0.06%
$ 45,590 $ 446
Mar 28, 2 AM $ 0.0000457
+0.24%
$ 45,668 $ 447
Mar 28, 1 AM $ 0.0000455
+0.10%
$ 45,453 $ 446
Mar 28, 12 AM $ 0.0000453
+0.15%
$ 45,327 $ 445
Mar 27, 11 PM $ 0.0000452
-0.02%
$ 45,245 $ 443
Mar 27, 10 PM $ 0.0000453
-0.11%
$ 45,256 $ 461
Mar 27, 9 PM $ 0.0000453
-1.06%
$ 45,305 $ 462
Mar 27, 8 PM $ 0.0000458
+0.33%
$ 45,778 $ 664
Mar 27, 7 PM $ 0.0000456
-5.16%
$ 45,552 $ 661
Mar 27, 6 PM $ 0.0000482
-0.46%
$ 48,164 $ 473
Mar 27, 5 PM $ 0.0000485
+0.51%
$ 48,463 $ 749
Mar 27, 4 PM $ 0.0000483
-0.24%
$ 48,324 $ 746
Mar 27, 3 PM $ 0.0000486
-0.31%
$ 48,550 $ 750
Mar 27, 2 PM $ 0.0000488
-0.11%
$ 48,786 $ 754
Mar 27, 1 PM $ 0.0000488
-0.43%
$ 48,797 $ 756
Mar 27, 12 PM $ 0.000049
-0.31%
$ 49,024 $ 759
Mar 27, 11 AM $ 0.0000492
-0.83%
$ 49,170 $ 750
Mar 27, 10 AM $ 0.0000496
-0.21%
$ 49,597 $ 756
Mar 27, 9 AM $ 0.0000497
+0.57%
$ 49,674 $ 758
Mar 27, 8 AM $ 0.0000494
-0.18%
$ 49,411 $ 735
Mar 27, 7 AM $ 0.0000495
-0.04%
$ 49,479 $ 889
Mar 27, 6 AM $ 0.0000495
+0.13%
$ 49,494 $ 894
Mar 27, 5 AM $ 0.0000495
+0.05%
$ 49,480 $ 893
Mar 27, 4 AM $ 0.0000494
-0.14%
$ 49,429 $ 892
Mar 27, 3 AM $ 0.0000495
-0.16%
$ 49,516 $ 889
Mar 27, 2 AM $ 0.0000496
+0.20%
$ 49,593 $ 891
Mar 27, 1 AM $ 0.0000495
-0.12%
$ 49,496 $ 889
Mar 27, 12 AM $ 0.0000496
+0.09%
$ 49,579 $ 890
Mar 26, 11 PM $ 0.0000495
-0.29%
$ 49,532 $ 890
Mar 26, 10 PM $ 0.0000498
-0.08%
$ 49,761 $ 874
Mar 26, 9 PM $ 0.0000498
+1.36%
$ 49,793 $ 876
Mar 26, 8 PM $ 0.0000484
+0.84%
$ 48,434 $ 635
Mar 26, 7 PM $ 0.000048
-0.02%
$ 47,982 $ 454
Mar 26, 6 PM $ 0.000048
-5.57%
$ 47,974 $ 454
Mar 26, 5 PM $ 0.0000508
-0.14%
$ 50,806 $ 178
Mar 26, 4 PM $ 0.0000509
-0.06%
$ 50,881 $ 179
Mar 26, 3 PM $ 0.0000509
-0.26%
$ 50,914 $ 178