AurumTrust Historical Data

AUT Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.0000511
+0.02%
$51,143 $63
May 26, 9 AM $0.000051
-0.08%
$50,953 $63
May 26, 8 AM $0.0000509
+0.17%
$50,918 $63
May 26, 7 AM $0.0000509
-0.47%
$50,872 $63
May 26, 6 AM $0.000051
+0.03%
$51,021 $61
May 26, 5 AM $0.000051
-0.06%
$50,996 $61
May 26, 4 AM $0.0000508
-0.23%
$50,762 $61
May 26, 3 AM $0.0000508
-0.35%
$50,783 $61
May 26, 2 AM $0.000051
-0.06%
$51,046 $61
May 26, 1 AM $0.0000511
-0.12%
$51,085 $61
May 26, 12 AM $0.0000513
-0.26%
$51,271 $61
May 25, 11 PM $0.0000514
+0.01%
$51,395 $62
May 25, 10 PM $0.0000515
+0.23%
$51,509 $62
May 25, 9 PM $0.0000515
-0.01%
$51,468 $62
May 25, 8 PM $0.000052
+0.22%
$51,988 $62
May 25, 7 PM $0.000052
-0.04%
$52,011 $8
May 25, 6 PM $0.000052
+0.00%
$52,036 $1
May 25, 5 PM $0.000052
+0.08%
$51,996 $0
May 25, 4 PM $0.0000519
-0.12%
$51,949 $0
May 25, 3 PM $0.000052
-0.09%
$51,955 $0
May 25, 2 PM $0.0000519
-0.12%
$51,938 $0
May 25, 1 PM $0.0000519
+0.01%
$51,915 $0
May 25, 12 PM $0.0000519
-0.12%
$51,915 $0
May 25, 11 AM $0.0000519
-0.12%
$51,899 $0
May 25, 10 AM $0.0000518
-0.01%
$51,793 $11
May 25, 9 AM $0.0000517
-0.06%
$51,750 $11
May 25, 8 AM $0.0000517
+0.00%
$51,717 $11
May 25, 7 AM $0.0000517
-0.05%
$51,706 $10
May 25, 6 AM $0.0000517
+0.05%
$51,673 $10
May 25, 5 AM $0.0000516
+0.24%
$51,643 $10
May 25, 4 AM $0.0000515
+0.05%
$51,507 $10
May 25, 3 AM $0.0000515
-0.03%
$51,521 $10
May 25, 2 AM $0.0000515
+0.04%
$51,549 $10
May 25, 1 AM $0.0000515
-0.12%
$51,537 $10
May 25, 12 AM $0.0000516
+0.20%
$51,579 $10
May 24, 11 PM $0.0000514
+0.03%
$51,403 $10
May 24, 10 PM $0.0000514
+0.06%
$51,380 $10
May 24, 9 PM $0.0000516
-0.14%
$51,559 $10
May 24, 8 PM $0.0000517
-0.10%
$51,650 $10
May 24, 7 PM $0.0000517
-0.07%
$51,690 $10
May 24, 6 PM $0.0000517
+0.03%
$51,736 $10
May 24, 5 PM $0.0000517
+0.16%
$51,680 $10
May 24, 4 PM $0.0000516
+0.09%
$51,623 $10
May 24, 3 PM $0.0000516
+0.06%
$51,607 $10
May 24, 2 PM $0.0000516
-0.69%
$51,618 $10
May 24, 1 PM $0.000052
-0.07%
$51,971 $10
May 24, 12 PM $0.000052
-0.12%
$52,002 $10
May 24, 11 AM $0.0000521
+0.12%
$52,066 $10
May 24, 10 AM $0.0000521
-0.07%
$52,088 $10
May 24, 9 AM $0.0000521
+0.02%
$52,114 $2