AurumTrust Historical Data

AUT Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.0000521
-0.28%
$52,105 $2
May 24, 7 AM $0.0000523
-0.04%
$52,253 $2
May 24, 6 AM $0.0000523
+0.05%
$52,282 $2
May 24, 5 AM $0.0000523
+0.19%
$52,258 $2
May 24, 4 AM $0.0000522
-0.01%
$52,158 $2
May 24, 3 AM $0.0000522
+0.01%
$52,178 $2
May 24, 2 AM $0.0000522
+0.21%
$52,188 $2
May 24, 1 AM $0.0000521
-0.04%
$52,053 $2
May 24, 12 AM $0.0000521
-0.01%
$52,064 $2
May 23, 11 PM $0.0000521
-0.04%
$52,090 $2
May 23, 10 PM $0.0000522
+0.02%
$52,152 $2
May 16, 3 PM $0.0000516
+0.25%
$51,604 $0
May 16, 2 PM $0.0000515
-0.03%
$51,478 $0
May 16, 1 PM $0.0000515
+0.03%
$51,488 $0
May 16, 12 PM $0.0000515
+0.25%
$51,476 $0
May 16, 11 AM $0.0000512
+0.35%
$51,214 $4
May 16, 10 AM $0.0000511
-0.39%
$51,086 $4
May 16, 9 AM $0.0000513
-0.47%
$51,305 $4
May 16, 8 AM $0.0000515
+0.29%
$51,537 $4
May 16, 7 AM $0.0000514
-1.34%
$51,437 $4
May 16, 6 AM $0.0000522
-0.30%
$52,241 $4
May 16, 5 AM $0.0000524
-0.45%
$52,401 $4
May 16, 4 AM $0.0000529
-0.15%
$52,856 $4
May 16, 3 AM $0.0000529
+0.00%
$52,945 $4
May 16, 2 AM $0.0000529
+0.13%
$52,943 $4
May 16, 1 AM $0.0000529
+0.02%
$52,891 $4
May 16, 12 AM $0.0000528
+0.09%
$52,800 $4
May 15, 11 PM $0.0000527
+0.18%
$52,750 $4
May 15, 10 PM $0.0000527
+0.03%
$52,655 $4
May 15, 9 PM $0.0000527
-0.34%
$52,683 $7
May 15, 8 PM $0.0000529
-0.18%
$52,856 $7
May 15, 7 PM $0.0000529
-0.19%
$52,914 $7
May 15, 6 PM $0.0000531
+0.02%
$53,091 $7
May 15, 5 PM $0.000053
+0.28%
$53,002 $7
May 15, 4 PM $0.0000528
+0.42%
$52,752 $7
May 15, 3 PM $0.0000526
-0.09%
$52,552 $8
May 15, 2 PM $0.0000527
-1.81%
$52,651 $7
May 15, 1 PM $0.0000538
-0.47%
$53,817 $8
May 15, 12 PM $0.0000541
-0.43%
$54,108 $8
May 15, 11 AM $0.0000544
+0.39%
$54,356 $4
May 15, 10 AM $0.0000542
-0.17%
$54,250 $4
May 15, 9 AM $0.0000544
-0.49%
$54,429 $4
May 15, 8 AM $0.0000547
-1.22%
$54,663 $4
May 15, 7 AM $0.0000549
-0.02%
$54,901 $4
May 15, 6 AM $0.0000548
-1.30%
$54,823 $4
May 15, 5 AM $0.0000559
+0.50%
$55,903 $4
May 15, 4 AM $0.0000555
+1.02%
$55,476 $70
May 15, 3 AM $0.0000549
+0.67%
$54,929 $69
May 15, 2 AM $0.0000547
-0.36%
$54,653 $71
May 15, 1 AM $0.000055
-0.12%
$54,966 $71