AurumTrust Historical Data

AUT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000532
+0.05%
$ 53,242 $ 183
Mar 24, 2 PM $ 0.0000532
-0.60%
$ 53,222 $ 183
Mar 24, 1 PM $ 0.0000535
+0.06%
$ 53,543 $ 180
Mar 24, 12 PM $ 0.0000535
+0.09%
$ 53,497 $ 179
Mar 24, 11 AM $ 0.0000534
+0.04%
$ 53,389 $ 396
Mar 24, 10 AM $ 0.0000534
+0.11%
$ 53,377 $ 397
Mar 24, 9 AM $ 0.0000533
+0.01%
$ 53,282 $ 397
Mar 24, 8 AM $ 0.0000533
-0.08%
$ 53,275 $ 397
Mar 24, 7 AM $ 0.0000533
-0.01%
$ 53,324 $ 397
Mar 24, 6 AM $ 0.0000533
-0.01%
$ 53,299 $ 395
Mar 24, 5 AM $ 0.0000533
-0.17%
$ 53,280 $ 395
Mar 24, 4 AM $ 0.0000535
+0.02%
$ 53,467 $ 395
Mar 24, 3 AM $ 0.0000535
-0.27%
$ 53,477 $ 395
Mar 24, 2 AM $ 0.0000536
+0.46%
$ 53,620 $ 396
Mar 24, 1 AM $ 0.0000534
+0.00%
$ 53,410 $ 389
Mar 24, 12 AM $ 0.0000533
+0.17%
$ 53,293 $ 389
Mar 23, 11 PM $ 0.0000532
-3.00%
$ 53,176 $ 385
Mar 23, 10 PM $ 0.0000548
-0.13%
$ 54,826 $ 223
Mar 23, 9 PM $ 0.0000549
-0.14%
$ 54,873 $ 223
Mar 23, 8 PM $ 0.0000549
-0.25%
$ 54,938 $ 223
Mar 23, 7 PM $ 0.0000551
+0.05%
$ 55,119 $ 224
Mar 23, 6 PM $ 0.0000551
+0.14%
$ 55,089 $ 224
Mar 23, 5 PM $ 0.000055
+0.32%
$ 55,031 $ 224
Mar 23, 4 PM $ 0.0000549
-0.08%
$ 54,934 $ 223
Mar 23, 3 PM $ 0.000055
-0.12%
$ 55,030 $ 224
Mar 23, 2 PM $ 0.0000551
+0.31%
$ 55,091 $ 225
Mar 23, 1 PM $ 0.0000549
+0.56%
$ 54,949 $ 225
Mar 23, 12 PM $ 0.000057
-0.35%
$ 57,022 $ 226
Mar 23, 11 AM $ 0.0000572
+2.87%
$ 57,176 $ 6
Mar 23, 10 AM $ 0.0000556
+0.32%
$ 55,567 $ 4
Mar 23, 9 AM $ 0.0000554
-0.11%
$ 55,397 $ 4
Mar 23, 8 AM $ 0.0000554
-0.01%
$ 55,408 $ 4
Mar 23, 7 AM $ 0.0000555
-0.75%
$ 55,470 $ 7
Mar 23, 6 AM $ 0.0000559
-0.25%
$ 55,890 $ 12
Mar 23, 5 AM $ 0.0000561
+0.34%
$ 56,101 $ 66
Mar 23, 4 AM $ 0.0000559
-0.14%
$ 55,942 $ 66
Mar 23, 3 AM $ 0.000056
+0.01%
$ 56,020 $ 66
Mar 23, 2 AM $ 0.0000561
+0.25%
$ 56,064 $ 72
Mar 23, 1 AM $ 0.0000558
+0.48%
$ 55,840 $ 72
Mar 23, 12 AM $ 0.0000557
-0.32%
$ 55,718 $ 98
Mar 22, 11 PM $ 0.0000559
+0.05%
$ 55,890 $ 99
Mar 22, 10 PM $ 0.0000557
+0.25%
$ 55,673 $ 99
Mar 22, 9 PM $ 0.0000556
-0.49%
$ 55,623 $ 98
Mar 22, 8 PM $ 0.0000561
-0.06%
$ 56,135 $ 99
Mar 22, 7 PM $ 0.0000563
+1.38%
$ 56,256 $ 99
Mar 22, 6 PM $ 0.0000561
-0.26%
$ 56,149 $ 98
Mar 22, 5 PM $ 0.0000563
+0.01%
$ 56,313 $ 101
Mar 22, 4 PM $ 0.0000563
+0.05%
$ 56,314 $ 141
Mar 22, 3 PM $ 0.0000563
-0.05%
$ 56,316 $ 141
Mar 22, 2 PM $ 0.0000563
+0.00%
$ 56,317 $ 140