AurumTrust Historical Data

AUT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000489
+0.31%
$ 48,892 $ 633
Feb 11, 7 AM $ 0.0000488
-0.91%
$ 48,844 $ 630
Feb 11, 6 AM $ 0.0000495
-0.42%
$ 49,462 $ 635
Feb 11, 5 AM $ 0.0000495
-0.58%
$ 49,544 $ 639
Feb 11, 4 AM $ 0.0000498
+0.05%
$ 49,835 $ 626
Feb 11, 3 AM $ 0.0000499
-0.83%
$ 49,878 $ 625
Feb 11, 2 AM $ 0.0000504
+0.64%
$ 50,354 $ 631
Feb 11, 1 AM $ 0.0000501
+0.03%
$ 50,085 $ 601
Feb 11, 12 AM $ 0.0000502
+0.03%
$ 50,202 $ 601
Feb 10, 11 PM $ 0.0000502
-0.08%
$ 50,176 $ 603
Feb 10, 10 PM $ 0.0000502
-0.12%
$ 50,214 $ 603
Feb 10, 9 PM $ 0.0000503
+11.19%
$ 50,317 $ 604
Feb 10, 8 PM $ 0.0000453
+0.35%
$ 45,337 $ 81
Feb 10, 7 PM $ 0.0000452
-0.62%
$ 45,184 $ 81
Feb 10, 6 PM $ 0.0000456
+0.29%
$ 45,572 $ 78
Feb 10, 5 PM $ 0.0000454
+0.05%
$ 45,387 $ 62
Feb 10, 4 PM $ 0.0000452
-0.26%
$ 45,235 $ 62
Feb 10, 3 PM $ 0.0000453
+0.30%
$ 45,340 $ 166
Feb 10, 2 PM $ 0.0000454
+0.59%
$ 45,401 $ 164
Feb 10, 1 PM $ 0.0000451
-0.38%
$ 45,075 $ 164
Feb 10, 12 PM $ 0.0000452
-0.08%
$ 45,245 $ 164
Feb 10, 11 AM $ 0.0000453
-0.05%
$ 45,284 $ 164
Feb 10, 10 AM $ 0.0000453
+0.89%
$ 45,307 $ 164
Feb 10, 9 AM $ 0.0000449
+0.78%
$ 44,906 $ 105
Feb 10, 8 AM $ 0.0000446
+0.09%
$ 44,566 $ 106
Feb 10, 7 AM $ 0.0000446
-0.33%
$ 44,555 $ 210
Feb 10, 6 AM $ 0.0000447
-0.21%
$ 44,703 $ 211
Feb 10, 5 AM $ 0.0000448
+0.09%
$ 44,834 $ 211
Feb 10, 4 AM $ 0.0000448
-0.09%
$ 44,794 $ 211
Feb 10, 3 AM $ 0.0000448
-1.44%
$ 44,834 $ 209
Feb 10, 2 AM $ 0.0000455
+1.05%
$ 45,474 $ 212
Feb 10, 1 AM $ 0.0000447
-0.31%
$ 44,713 $ 210
Feb 10, 12 AM $ 0.0000449
-0.14%
$ 44,911 $ 209
Feb 9, 11 PM $ 0.000045
-0.06%
$ 45,022 $ 210
Feb 9, 10 PM $ 0.000045
+0.05%
$ 45,044 $ 210
Feb 9, 9 PM $ 0.000045
+0.03%
$ 45,003 $ 223
Feb 9, 8 PM $ 0.0000451
+0.36%
$ 45,141 $ 236
Feb 9, 7 PM $ 0.000045
-0.05%
$ 45,026 $ 236
Feb 9, 6 PM $ 0.0000452
+1.04%
$ 45,229 $ 237
Feb 9, 5 PM $ 0.0000448
+0.91%
$ 44,763 $ 240
Feb 9, 4 PM $ 0.0000444
+2.42%
$ 44,417 $ 238
Feb 9, 3 PM $ 0.0000435
+1.00%
$ 43,478 $ 135
Feb 9, 2 PM $ 0.000043
-0.35%
$ 43,044 $ 247
Feb 9, 1 PM $ 0.0000431
+0.22%
$ 43,092 $ 248
Feb 9, 12 PM $ 0.000043
+0.03%
$ 42,969 $ 456
Feb 9, 11 AM $ 0.0000431
-0.28%
$ 43,070 $ 448
Feb 9, 10 AM $ 0.0000436
-0.33%
$ 43,586 $ 451
Feb 9, 9 AM $ 0.0000438
-0.38%
$ 43,761 $ 456
Feb 9, 8 AM $ 0.000044
+2.15%
$ 44,015 $ 457
Feb 9, 7 AM $ 0.0000431
+0.26%
$ 43,063 $ 348