AurumTrust Historical Data

AUT Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.000055
-0.12%
$55,021 $140
May 14, 11 PM $0.0000552
-0.07%
$55,190 $141
May 14, 10 PM $0.0000553
+0.54%
$55,348 $141
May 14, 9 PM $0.000055
-0.21%
$55,041 $141
May 14, 8 PM $0.0000551
+0.14%
$55,120 $138
May 14, 7 PM $0.000055
-0.08%
$55,028 $138
May 14, 6 PM $0.0000551
+0.00%
$55,105 $138
May 14, 5 PM $0.0000551
+0.06%
$55,139 $143
May 14, 4 PM $0.000055
+0.91%
$55,005 $143
May 14, 3 PM $0.0000545
+0.93%
$54,480 $145
May 14, 2 PM $0.000054
-0.05%
$54,005 $144
May 14, 1 PM $0.000054
+0.99%
$54,021 $519
May 14, 12 PM $0.0000535
-0.01%
$53,477 $514
May 14, 11 AM $0.0000532
-0.50%
$53,195 $514
May 14, 10 AM $0.0000534
-0.34%
$53,421 $513
May 14, 9 AM $0.0000537
+0.09%
$53,687 $515
May 14, 8 AM $0.0000536
+0.15%
$53,574 $515
May 14, 7 AM $0.0000535
+0.08%
$53,458 $514
May 14, 6 AM $0.0000535
+0.45%
$53,469 $513
May 14, 5 AM $0.0000532
+0.32%
$53,204 $511
May 14, 4 AM $0.000053
-0.59%
$53,004 $442
May 14, 3 AM $0.0000533
-2.27%
$53,317 $444
May 14, 2 AM $0.0000547
+0.46%
$54,699 $446
May 14, 1 AM $0.0000545
-1.85%
$54,479 $445
May 14, 12 AM $0.0000556
+0.26%
$55,574 $375
May 13, 11 PM $0.0000553
-0.41%
$55,283 $374
May 13, 10 PM $0.0000556
-0.84%
$55,595 $375
May 13, 9 PM $0.0000557
-0.71%
$55,748 $378
May 13, 8 PM $0.0000557
+0.26%
$55,692 $377
May 13, 7 PM $0.0000557
-0.42%
$55,687 $373
May 13, 6 PM $0.0000559
+0.12%
$55,878 $375
May 13, 5 PM $0.0000558
-0.01%
$55,753 $371
May 13, 4 PM $0.0000563
+0.76%
$56,345 $371
May 13, 3 PM $0.0000564
-0.18%
$56,377 $371
May 13, 2 PM $0.0000564
+4.76%
$56,443 $370
May 13, 1 PM $0.0000545
-1.24%
$54,540 $0
May 13, 12 PM $0.0000556
-0.40%
$55,592 $0
May 13, 11 AM $0.0000557
-0.69%
$55,725 $0
May 13, 10 AM $0.0000561
+0.43%
$56,094 $0
May 13, 9 AM $0.0000557
+0.35%
$55,723 $0
May 13, 8 AM $0.0000555
+0.22%
$55,541 $0
May 13, 7 AM $0.0000552
-0.62%
$55,163 $0
May 13, 6 AM $0.0000555
-0.31%
$55,501 $0
May 13, 5 AM $0.0000557
-0.11%
$55,749 $0
May 13, 4 AM $0.0000556
+0.59%
$55,632 $0
May 13, 3 AM $0.0000553
-0.15%
$55,270 $130
May 13, 2 AM $0.0000554
+0.39%
$55,350 $130
May 13, 1 AM $0.0000551
+0.07%
$55,122 $129
May 13, 12 AM $0.0000549
+0.21%
$54,867 $129
May 12, 11 PM $0.0000548
+0.21%
$54,806 $129