AurumTrust Historical Data

AUT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000563
+0.00%
$ 56,317 $ 140
Mar 22, 1 PM $ 0.0000563
+0.22%
$ 56,278 $ 140
Mar 22, 12 PM $ 0.0000561
-0.08%
$ 56,147 $ 136
Mar 22, 11 AM $ 0.0000562
-0.11%
$ 56,226 $ 136
Mar 22, 10 AM $ 0.0000563
-0.06%
$ 56,326 $ 140
Mar 22, 9 AM $ 0.0000564
-0.06%
$ 56,444 $ 142
Mar 22, 8 AM $ 0.0000565
-0.12%
$ 56,537 $ 143
Mar 22, 7 AM $ 0.0000567
+0.06%
$ 56,712 $ 140
Mar 22, 6 AM $ 0.0000568
-1.15%
$ 56,752 $ 134
Mar 22, 5 AM $ 0.0000573
+0.00%
$ 57,341 $ 81
Mar 22, 4 AM $ 0.0000575
+0.17%
$ 57,499 $ 81
Mar 22, 3 AM $ 0.0000573
-0.20%
$ 57,334 $ 82
Mar 22, 2 AM $ 0.0000575
-0.37%
$ 57,457 $ 76
Mar 22, 1 AM $ 0.0000594
+5.60%
$ 59,449 $ 108
Mar 22, 12 AM $ 0.0000561
-1.60%
$ 56,067 $ 80
Mar 21, 11 PM $ 0.0000573
+0.17%
$ 57,341 $ 80
Mar 21, 10 PM $ 0.0000573
+0.03%
$ 57,299 $ 84
Mar 21, 9 PM $ 0.0000573
-0.07%
$ 57,253 $ 96
Mar 21, 8 PM $ 0.0000572
-0.04%
$ 57,222 $ 875
Mar 21, 7 PM $ 0.0000572
+0.12%
$ 57,229 $ 939
Mar 21, 6 PM $ 0.0000572
-0.18%
$ 57,182 $ 938
Mar 21, 5 PM $ 0.0000572
+0.30%
$ 57,240 $ 937
Mar 21, 4 PM $ 0.0000571
+0.16%
$ 57,106 $ 902
Mar 21, 3 PM $ 0.0000571
-0.08%
$ 57,138 $ 907
Mar 21, 2 PM $ 0.0000572
+0.27%
$ 57,174 $ 910
Mar 21, 1 PM $ 0.0000571
+0.19%
$ 57,118 $ 909
Mar 21, 12 PM $ 0.000057
-0.04%
$ 57,011 $ 908
Mar 21, 11 AM $ 0.000057
-0.16%
$ 57,035 $ 908
Mar 21, 10 AM $ 0.0000571
-0.11%
$ 57,087 $ 904
Mar 21, 9 AM $ 0.0000571
-0.04%
$ 57,114 $ 904
Mar 21, 8 AM $ 0.0000571
-0.26%
$ 57,091 $ 904
Mar 21, 7 AM $ 0.0000572
+0.02%
$ 57,235 $ 905
Mar 21, 6 AM $ 0.0000573
+0.10%
$ 57,255 $ 905
Mar 21, 5 AM $ 0.0000572
+0.19%
$ 57,169 $ 908
Mar 21, 4 AM $ 0.0000572
-0.10%
$ 57,234 $ 906
Mar 21, 3 AM $ 0.0000575
+0.46%
$ 57,469 $ 964
Mar 21, 2 AM $ 0.0000571
+0.12%
$ 57,103 $ 1,011
Mar 21, 1 AM $ 0.000057
-0.13%
$ 57,041 $ 1,013
Mar 21, 12 AM $ 0.0000571
+0.04%
$ 57,078 $ 1,016
Mar 20, 11 PM $ 0.000057
-0.80%
$ 56,992 $ 1,017
Mar 20, 10 PM $ 0.0000573
+0.32%
$ 57,319 $ 1,022
Mar 20, 9 PM $ 0.000057
+4.15%
$ 57,049 $ 1,004
Mar 20, 8 PM $ 0.000053
+0.37%
$ 52,977 $ 335
Mar 20, 7 PM $ 0.0000527
-0.24%
$ 52,667 $ 159
Mar 20, 6 PM $ 0.0000527
-0.16%
$ 52,651 $ 254
Mar 20, 5 PM $ 0.0000528
+0.53%
$ 52,798 $ 254
Mar 20, 4 PM $ 0.0000526
+0.15%
$ 52,567 $ 247
Mar 20, 3 PM $ 0.0000525
+0.04%
$ 52,527 $ 241
Mar 20, 2 PM $ 0.0000525
-0.32%
$ 52,476 $ 240
Mar 20, 1 PM $ 0.0000527
-0.40%
$ 52,700 $ 241