AurumTrust Historical Data

AUT Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.0000547
-0.09%
$54,726 $128
May 12, 9 PM $0.0000548
-0.11%
$54,795 $129
May 12, 8 PM $0.0000548
+0.47%
$54,757 $126
May 12, 7 PM $0.0000545
+0.12%
$54,496 $125
May 12, 6 PM $0.0000544
-0.01%
$54,432 $125
May 12, 5 PM $0.0000544
-1.10%
$54,389 $125
May 12, 4 PM $0.000055
+0.15%
$54,972 $126
May 12, 3 PM $0.0000553
-1.84%
$55,256 $126
May 12, 2 PM $0.0000566
+0.21%
$56,638 $129
May 12, 1 PM $0.0000567
+1.09%
$56,708 $130
May 12, 12 PM $0.0000561
+0.00%
$56,086 $132
May 12, 11 AM $0.000056
-0.10%
$56,020 $132
May 12, 10 AM $0.0000563
-0.24%
$56,332 $132
May 12, 9 AM $0.0000565
-0.20%
$56,466 $132
May 12, 8 AM $0.0000566
+0.05%
$56,581 $132
May 12, 7 AM $0.0000567
-0.41%
$56,652 $133
May 12, 6 AM $0.0000571
-0.93%
$57,080 $133
May 12, 5 AM $0.0000577
+2.56%
$57,678 $135
May 12, 4 AM $0.0000562
-1.94%
$56,248 $131
May 12, 3 AM $0.0000577
+0.14%
$57,670 $34
May 12, 2 AM $0.0000577
+2.42%
$57,709 $3
May 12, 1 AM $0.0000563
+0.92%
$56,324 $3
May 12, 12 AM $0.0000558
-0.01%
$55,787 $3
May 11, 11 PM $0.0000558
-1.00%
$55,773 $3
May 11, 10 PM $0.0000565
-0.29%
$56,473 $3
May 11, 9 PM $0.0000568
-0.43%
$56,753 $3
May 11, 8 PM $0.0000569
+0.11%
$56,944 $5
May 11, 7 PM $0.0000569
-0.11%
$56,913 $5
May 11, 6 PM $0.0000568
+0.15%
$56,760 $5
May 11, 5 PM $0.0000561
+0.04%
$56,095 $17
May 11, 4 PM $0.0000561
-0.11%
$56,132 $16
May 11, 3 PM $0.0000558
+0.67%
$55,830 $17
May 11, 2 PM $0.000056
-2.05%
$56,039 $17
May 11, 1 PM $0.0000578
+3.61%
$57,825 $17
May 11, 12 PM $0.0000555
+1.33%
$55,523 $15
May 11, 11 AM $0.0000545
+0.41%
$54,495 $15
May 11, 10 AM $0.0000542
+0.58%
$54,203 $15
May 11, 9 AM $0.0000538
+0.14%
$53,811 $15
May 11, 8 AM $0.0000538
-0.02%
$53,772 $15
May 11, 7 AM $0.0000538
+0.33%
$53,792 $15
May 11, 6 AM $0.0000535
+0.26%
$53,494 $15
May 11, 5 AM $0.0000532
+0.18%
$53,180 $14
May 11, 4 AM $0.000053
-0.11%
$53,023 $14
May 11, 3 AM $0.0000533
-0.89%
$53,281 $14
May 11, 2 AM $0.000054
-0.33%
$53,987 $15
May 11, 1 AM $0.0000541
-0.05%
$54,067 $15
May 11, 12 AM $0.000054
+0.15%
$54,019 $15
May 10, 11 PM $0.0000535
+0.87%
$53,548 $15
May 10, 10 PM $0.0000529
+0.39%
$52,858 $14
May 10, 9 PM $0.0000527
-0.96%
$52,680 $14