AurumTrust Historical Data

AUT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000525
-0.32%
$ 52,476 $ 240
Mar 20, 1 PM $ 0.0000527
-0.40%
$ 52,700 $ 241
Mar 20, 12 PM $ 0.0000529
-0.17%
$ 52,861 $ 242
Mar 20, 11 AM $ 0.0000529
+0.42%
$ 52,852 $ 242
Mar 20, 10 AM $ 0.0000527
+0.05%
$ 52,699 $ 241
Mar 20, 9 AM $ 0.0000527
-0.15%
$ 52,688 $ 241
Mar 20, 8 AM $ 0.0000529
+0.51%
$ 52,906 $ 245
Mar 20, 7 AM $ 0.0000526
-0.32%
$ 52,612 $ 245
Mar 20, 6 AM $ 0.0000526
-0.20%
$ 52,647 $ 247
Mar 20, 5 AM $ 0.0000527
-0.09%
$ 52,736 $ 247
Mar 20, 4 AM $ 0.0000528
-0.85%
$ 52,789 $ 263
Mar 20, 3 AM $ 0.0000531
-0.62%
$ 53,133 $ 219
Mar 20, 2 AM $ 0.0000534
+0.32%
$ 53,359 $ 194
Mar 20, 1 AM $ 0.0000532
+0.23%
$ 53,220 $ 189
Mar 20, 12 AM $ 0.0000531
-0.05%
$ 53,127 $ 188
Mar 19, 11 PM $ 0.0000532
-0.04%
$ 53,244 $ 186
Mar 19, 10 PM $ 0.0000532
+0.02%
$ 53,221 $ 184
Mar 19, 9 PM $ 0.0000533
+0.17%
$ 53,316 $ 185
Mar 19, 8 PM $ 0.0000532
-0.14%
$ 53,218 $ 190
Mar 19, 7 PM $ 0.0000541
+0.50%
$ 54,135 $ 506
Mar 19, 6 PM $ 0.0000539
+0.06%
$ 53,889 $ 406
Mar 19, 5 PM $ 0.0000539
+0.13%
$ 53,858 $ 406
Mar 19, 4 PM $ 0.0000539
-0.13%
$ 53,864 $ 405
Mar 19, 3 PM $ 0.000054
+0.05%
$ 54,011 $ 406
Mar 19, 2 PM $ 0.000054
+0.36%
$ 54,031 $ 407
Mar 19, 1 PM $ 0.0000538
-0.65%
$ 53,813 $ 407
Mar 19, 12 PM $ 0.0000543
-0.29%
$ 54,329 $ 409
Mar 19, 11 AM $ 0.0000545
-0.18%
$ 54,503 $ 417
Mar 19, 10 AM $ 0.0000546
+0.12%
$ 54,614 $ 473
Mar 19, 9 AM $ 0.0000545
-0.04%
$ 54,514 $ 586
Mar 19, 8 AM $ 0.0000545
+0.18%
$ 54,533 $ 584
Mar 19, 7 AM $ 0.0000546
-0.64%
$ 54,631 $ 583
Mar 19, 6 AM $ 0.0000551
-0.10%
$ 55,069 $ 587
Mar 19, 5 AM $ 0.0000551
+0.30%
$ 55,122 $ 606
Mar 19, 4 AM $ 0.0000549
-0.22%
$ 54,904 $ 591
Mar 19, 3 AM $ 0.0000548
-0.39%
$ 54,847 $ 580
Mar 19, 2 AM $ 0.000055
+0.59%
$ 54,995 $ 553
Mar 19, 1 AM $ 0.0000545
-1.23%
$ 54,542 $ 532
Mar 19, 12 AM $ 0.000055
-0.10%
$ 54,992 $ 538
Mar 18, 11 PM $ 0.000055
-0.11%
$ 55,040 $ 537
Mar 18, 10 PM $ 0.0000551
+0.06%
$ 55,123 $ 537
Mar 18, 9 PM $ 0.000055
+0.85%
$ 55,034 $ 539
Mar 18, 8 PM $ 0.0000578
-0.13%
$ 57,830 $ 534
Mar 18, 7 PM $ 0.000058
-0.60%
$ 57,989 $ 220
Mar 18, 6 PM $ 0.0000582
+0.42%
$ 58,246 $ 221
Mar 18, 5 PM $ 0.0000577
-0.10%
$ 57,668 $ 222
Mar 18, 4 PM $ 0.0000577
-0.16%
$ 57,688 $ 221
Mar 18, 3 PM $ 0.0000577
-0.29%
$ 57,746 $ 225
Mar 18, 2 PM $ 0.000058
+0.10%
$ 58,041 $ 228
Mar 18, 1 PM $ 0.0000581
-1.06%
$ 58,738 $ 225