AurumTrust Historical Data

AUT Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0000533
-0.74%
$53,280 $12
May 10, 7 PM $0.0000535
+0.23%
$53,544 $12
May 10, 6 PM $0.0000534
+0.25%
$53,442 $13
May 10, 5 PM $0.0000533
+0.66%
$53,255 $1
May 10, 4 PM $0.0000526
+0.36%
$52,619 $1
May 10, 3 PM $0.0000524
+0.71%
$52,384 $0
May 10, 2 PM $0.0000521
+0.17%
$52,057 $0
May 10, 1 PM $0.0000519
+0.23%
$51,924 $0
May 10, 12 PM $0.0000518
+0.02%
$51,848 $0
May 10, 11 AM $0.0000519
-0.03%
$51,869 $0
May 10, 10 AM $0.0000518
+0.00%
$51,811 $0
May 10, 9 AM $0.0000518
+0.19%
$51,770 $0
May 10, 8 AM $0.0000516
+0.33%
$51,642 $0
May 10, 7 AM $0.0000515
+0.13%
$51,484 $0
May 10, 6 AM $0.0000514
+0.00%
$51,418 $0
May 10, 5 AM $0.0000515
-0.06%
$51,475 $0
May 10, 4 AM $0.0000515
-0.21%
$51,480 $0
May 10, 3 AM $0.0000516
-0.31%
$51,572 $0
May 10, 2 AM $0.0000516
+1.12%
$51,604 $0
May 10, 1 AM $0.0000511
-0.20%
$51,078 $0
May 10, 12 AM $0.0000512
-0.04%
$51,186 $0
May 9, 11 PM $0.0000512
+0.01%
$51,230 $0
May 9, 10 PM $0.0000512
+0.05%
$51,250 $0
May 9, 9 PM $0.0000512
+0.01%
$51,235 $0
May 9, 8 PM $0.0000512
-0.08%
$51,247 $0
May 9, 7 PM $0.0000513
+0.01%
$51,267 $0
May 9, 6 PM $0.0000512
+0.02%
$51,247 $0
May 9, 5 PM $0.0000512
+0.10%
$51,188 $0
May 9, 4 PM $0.0000511
+0.10%
$51,094 $0
May 9, 3 PM $0.000051
-0.63%
$51,027 $0
May 9, 2 PM $0.0000514
-0.06%
$51,391 $0
May 9, 1 PM $0.0000515
-0.04%
$51,476 $0
May 9, 12 PM $0.0000515
-0.01%
$51,459 $0
May 9, 11 AM $0.0000515
+0.10%
$51,503 $0
May 9, 10 AM $0.0000513
-0.17%
$51,251 $0
May 9, 9 AM $0.0000514
-0.17%
$51,447 $0
May 9, 8 AM $0.0000515
+0.03%
$51,548 $0
May 9, 7 AM $0.0000515
-0.32%
$51,536 $0
May 9, 6 AM $0.0000519
-0.04%
$51,895 $0
May 9, 5 AM $0.0000519
-0.08%
$51,860 $0
May 9, 4 AM $0.0000519
+0.08%
$51,927 $0
May 9, 3 AM $0.0000522
-0.04%
$52,209 $0
May 9, 2 AM $0.0000522
+0.21%
$52,202 $0
May 9, 1 AM $0.0000521
+0.48%
$52,094 $0
May 9, 12 AM $0.0000518
+0.61%
$51,789 $0
May 8, 11 PM $0.0000515
+0.08%
$51,471 $0
May 8, 10 PM $0.0000514
+0.40%
$51,407 $0
May 8, 9 PM $0.0000512
-0.03%
$51,247 $0
May 8, 8 PM $0.0000513
-0.06%
$51,256 $2
May 8, 7 PM $0.0000513
-0.17%
$51,286 $2