AurumTrust Historical Data

AUT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000581
-1.06%
$ 58,738 $ 225
Mar 18, 12 PM $ 0.0000588
-0.66%
$ 58,773 $ 227
Mar 18, 11 AM $ 0.0000596
+0.78%
$ 59,627 $ 223
Mar 18, 10 AM $ 0.0000592
+1.91%
$ 59,160 $ 172
Mar 18, 9 AM $ 0.000058
+0.85%
$ 58,009 $ 80
Mar 18, 8 AM $ 0.000058
+0.16%
$ 58,015 $ 79
Mar 18, 7 AM $ 0.0000581
-0.78%
$ 58,089 $ 88
Mar 18, 6 AM $ 0.0000581
+0.22%
$ 58,062 $ 83
Mar 18, 5 AM $ 0.0000579
-0.07%
$ 57,853 $ 74
Mar 18, 4 AM $ 0.0000579
+0.03%
$ 57,948 $ 65
Mar 18, 3 AM $ 0.0000579
-0.12%
$ 57,908 $ 67
Mar 18, 2 AM $ 0.0000579
+0.24%
$ 57,905 $ 70
Mar 18, 1 AM $ 0.0000578
+1.02%
$ 57,817 $ 81
Mar 18, 12 AM $ 0.000058
+0.07%
$ 58,044 $ 87
Mar 17, 11 PM $ 0.0000578
-0.83%
$ 57,809 $ 89
Mar 17, 10 PM $ 0.000058
-0.65%
$ 58,009 $ 119
Mar 17, 9 PM $ 0.0000583
-0.34%
$ 58,260 $ 132
Mar 17, 8 PM $ 0.0000584
+0.02%
$ 58,444 $ 133
Mar 17, 7 PM $ 0.0000585
+0.11%
$ 58,470 $ 133
Mar 17, 6 PM $ 0.0000584
+0.04%
$ 58,373 $ 132
Mar 17, 5 PM $ 0.0000583
+0.10%
$ 58,324 $ 139
Mar 17, 4 PM $ 0.0000583
-0.23%
$ 58,273 $ 255
Mar 17, 3 PM $ 0.0000585
+0.07%
$ 58,466 $ 381
Mar 17, 2 PM $ 0.0000584
-0.19%
$ 58,389 $ 869
Mar 17, 1 PM $ 0.0000585
-0.08%
$ 58,474 $ 871
Mar 17, 12 PM $ 0.0000586
-0.03%
$ 58,618 $ 876
Mar 17, 11 AM $ 0.0000586
-0.01%
$ 58,637 $ 878
Mar 17, 10 AM $ 0.0000586
+0.12%
$ 58,650 $ 879
Mar 17, 9 AM $ 0.0000586
-0.15%
$ 58,640 $ 864
Mar 17, 8 AM $ 0.0000587
+0.20%
$ 58,681 $ 863
Mar 17, 7 AM $ 0.0000585
+0.45%
$ 58,468 $ 853
Mar 17, 6 AM $ 0.0000579
-0.52%
$ 57,931 $ 848
Mar 17, 5 AM $ 0.0000582
-0.33%
$ 58,204 $ 842
Mar 17, 4 AM $ 0.0000586
-0.68%
$ 58,609 $ 845
Mar 17, 3 AM $ 0.0000592
-0.56%
$ 59,236 $ 892
Mar 17, 2 AM $ 0.0000595
-0.29%
$ 59,500 $ 884
Mar 17, 1 AM $ 0.0000596
+0.34%
$ 59,561 $ 971
Mar 17, 12 AM $ 0.0000594
-0.06%
$ 59,415 $ 1,118
Mar 16, 11 PM $ 0.0000593
+0.56%
$ 59,281 $ 1,148
Mar 16, 10 PM $ 0.0000587
+0.88%
$ 58,724 $ 1,116
Mar 16, 9 PM $ 0.0000582
+0.02%
$ 58,150 $ 1,117
Mar 16, 8 PM $ 0.0000581
-0.20%
$ 58,121 $ 1,131
Mar 16, 7 PM $ 0.0000583
+0.02%
$ 58,290 $ 1,223
Mar 16, 6 PM $ 0.0000582
+0.11%
$ 58,205 $ 1,306
Mar 16, 5 PM $ 0.0000581
+1.89%
$ 58,070 $ 1,296
Mar 16, 4 PM $ 0.0000575
+0.73%
$ 57,544 $ 1,222
Mar 16, 3 PM $ 0.0000571
-6.03%
$ 57,124 $ 1,080
Mar 16, 2 PM $ 0.0000612
+0.24%
$ 61,194 $ 580
Mar 16, 1 PM $ 0.0000607
-0.45%
$ 60,718 $ 616
Mar 16, 12 PM $ 0.0000607
+0.60%
$ 60,719 $ 633