AurumTrust Historical Data

AUT Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0000509
+0.43%
$50,879 $6
May 1, 11 AM $0.0000487
-0.08%
$48,688 $14
May 1, 10 AM $0.0000487
-0.08%
$48,668 $14
May 1, 9 AM $0.0000488
+0.18%
$48,774 $14
May 1, 8 AM $0.0000487
-0.11%
$48,689 $14
May 1, 7 AM $0.0000487
+0.12%
$48,711 $14
May 1, 6 AM $0.0000487
-0.03%
$48,713 $14
May 1, 5 AM $0.0000487
+0.15%
$48,725 $15
May 1, 4 AM $0.0000487
-0.03%
$48,695 $15
May 1, 3 AM $0.0000488
+0.15%
$48,774 $15
May 1, 2 AM $0.0000487
-0.19%
$48,668 $17
May 1, 1 AM $0.0000487
-0.14%
$48,705 $68
May 1, 12 AM $0.0000487
-0.02%
$48,707 $68
Apr 30, 11 PM $0.0000487
-0.01%
$48,702 $68
Apr 30, 10 PM $0.0000488
+0.40%
$48,777 $68
Apr 30, 9 PM $0.0000486
-0.34%
$48,650 $68
Apr 30, 8 PM $0.0000487
-0.06%
$48,708 $69
Apr 30, 7 PM $0.0000489
+0.36%
$48,918 $68
Apr 30, 6 PM $0.0000487
+0.00%
$48,717 $68
Apr 30, 5 PM $0.0000488
+0.06%
$48,771 $69
Apr 30, 4 PM $0.0000487
-0.33%
$48,740 $68
Apr 30, 3 PM $0.0000489
+0.25%
$48,877 $69
Apr 30, 2 PM $0.0000488
-0.08%
$48,800 $68
Apr 30, 1 PM $0.0000488
-0.18%
$48,754 $69
Apr 30, 12 PM $0.0000489
+0.03%
$48,874 $69
Apr 30, 11 AM $0.0000489
+0.55%
$48,892 $69
Apr 30, 10 AM $0.0000486
-0.08%
$48,625 $59
Apr 30, 9 AM $0.0000487
+0.37%
$48,650 $59
Apr 30, 8 AM $0.0000485
+0.39%
$48,513 $58
Apr 30, 7 AM $0.0000484
+0.08%
$48,378 $58
Apr 30, 6 AM $0.0000482
+0.16%
$48,238 $58
Apr 30, 5 AM $0.0000482
-0.40%
$48,158 $56
Apr 30, 4 AM $0.0000484
-0.14%
$48,399 $57
Apr 30, 3 AM $0.0000485
-0.07%
$48,472 $69
Apr 30, 2 AM $0.0000487
-1.05%
$48,697 $67
Apr 30, 1 AM $0.0000492
+0.24%
$49,223 $16
Apr 30, 12 AM $0.000049
+0.04%
$49,043 $16
Apr 29, 11 PM $0.000049
+0.17%
$49,038 $16
Apr 29, 10 PM $0.000049
+0.01%
$48,953 $16
Apr 29, 9 PM $0.0000488
+0.00%
$48,835 $16
Apr 29, 8 PM $0.0000489
+0.25%
$48,884 $16
Apr 29, 7 PM $0.0000488
+0.30%
$48,797 $16
Apr 29, 6 PM $0.0000486
-0.88%
$48,621 $16
Apr 29, 5 PM $0.0000491
+0.01%
$49,070 $16
Apr 29, 4 PM $0.0000491
-0.50%
$49,076 $16
Apr 29, 3 PM $0.0000493
-0.57%
$49,254 $16
Apr 29, 2 PM $0.0000494
-0.35%
$49,370 $16
Apr 29, 1 PM $0.0000496
+0.03%
$49,559 $16
Apr 29, 12 PM $0.0000497
-0.27%
$49,670 $16
Apr 29, 11 AM $0.0000498
+0.08%
$49,793 $16