AurumTrust Historical Data

AUT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0000498
+0.47%
$49,767 $13
Apr 29, 9 AM $0.0000496
-0.15%
$49,593 $12
Apr 29, 8 AM $0.0000496
-0.28%
$49,589 $13
Apr 29, 7 AM $0.0000498
+0.00%
$49,763 $13
Apr 29, 6 AM $0.0000498
+0.16%
$49,765 $13
Apr 29, 5 AM $0.0000497
+0.13%
$49,680 $12
Apr 29, 4 AM $0.0000495
-0.15%
$49,542 $12
Apr 29, 3 AM $0.0000496
-0.12%
$49,576 $0
Apr 29, 2 AM $0.0000496
+0.56%
$49,644 $0
Apr 29, 1 AM $0.0000498
-0.04%
$49,784 $0
Apr 29, 12 AM $0.0000498
+0.01%
$49,769 $0
Apr 28, 11 PM $0.0000498
-0.04%
$49,778 $0
Apr 28, 10 PM $0.0000498
+0.04%
$49,822 $0
Apr 28, 9 PM $0.0000498
+0.33%
$49,849 $0
Apr 28, 7 PM $0.0000498
+0.00%
$49,803 $1
Apr 28, 6 PM $0.0000497
-0.17%
$49,718 $1
Apr 28, 5 PM $0.0000497
+0.01%
$49,748 $1
Apr 28, 4 PM $0.0000497
-0.21%
$49,749 $1
Apr 28, 3 PM $0.0000498
+0.01%
$49,794 $1
Apr 28, 2 PM $0.0000498
-0.03%
$49,803 $2
Apr 28, 1 PM $0.0000497
+0.11%
$49,736 $6
Apr 28, 12 PM $0.0000497
+0.23%
$49,740 $6
Apr 28, 11 AM $0.0000498
-0.01%
$49,829 $6
Apr 28, 10 AM $0.0000499
-0.05%
$49,899 $6
Apr 28, 9 AM $0.0000499
-0.02%
$49,944 $6
Apr 28, 8 AM $0.0000499
-0.04%
$49,882 $6
Apr 28, 7 AM $0.0000499
-0.17%
$49,863 $6
Apr 28, 6 AM $0.00005
-0.48%
$49,961 $6
Apr 28, 5 AM $0.0000501
+0.05%
$50,143 $6
Apr 28, 4 AM $0.0000502
+0.28%
$50,185 $6
Apr 28, 3 AM $0.0000501
-0.14%
$50,098 $6
Apr 28, 2 AM $0.0000505
+0.26%
$50,457 $6
Apr 28, 1 AM $0.0000502
+0.12%
$50,224 $9
Apr 28, 12 AM $0.0000503
+0.21%
$50,312 $15
Apr 27, 11 PM $0.0000504
+0.39%
$50,363 $20
Apr 27, 10 PM $0.0000502
+0.40%
$50,199 $20
Apr 27, 9 PM $0.0000501
+0.05%
$50,112 $20
Apr 27, 8 PM $0.0000501
+0.17%
$50,077 $20
Apr 27, 7 PM $0.0000501
+0.09%
$50,150 $20
Apr 27, 6 PM $0.0000501
-0.46%
$50,067 $20
Apr 27, 5 PM $0.0000501
+0.24%
$50,118 $19
Apr 27, 4 PM $0.0000501
+0.02%
$50,136 $19
Apr 27, 3 PM $0.0000502
-0.63%
$50,180 $19
Apr 27, 2 PM $0.0000505
-0.07%
$50,492 $19
Apr 27, 1 PM $0.0000506
-0.10%
$50,582 $13
Apr 27, 12 PM $0.0000505
+0.06%
$50,539 $13
Apr 27, 11 AM $0.0000505
+0.02%
$50,534 $13
Apr 27, 10 AM $0.0000507
+0.09%
$50,719 $13
Apr 27, 9 AM $0.0000507
+0.17%
$50,657 $13
Apr 27, 8 AM $0.0000505
-0.22%
$50,519 $13