AurumTrust Historical Data

AUT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000607
+0.60%
$ 60,719 $ 633
Mar 16, 11 AM $ 0.0000602
+0.10%
$ 60,165 $ 626
Mar 16, 10 AM $ 0.0000601
+0.19%
$ 60,080 $ 622
Mar 16, 9 AM $ 0.0000602
-0.30%
$ 60,208 $ 621
Mar 16, 8 AM $ 0.0000601
+0.11%
$ 60,119 $ 632
Mar 16, 7 AM $ 0.00006
+0.23%
$ 60,029 $ 639
Mar 16, 6 AM $ 0.0000599
-0.14%
$ 59,913 $ 637
Mar 16, 5 AM $ 0.0000601
-0.13%
$ 60,053 $ 658
Mar 16, 4 AM $ 0.0000599
+0.33%
$ 59,927 $ 720
Mar 16, 3 AM $ 0.0000593
+0.77%
$ 59,260 $ 711
Mar 16, 2 AM $ 0.0000589
+0.32%
$ 58,883 $ 748
Mar 16, 1 AM $ 0.0000586
-0.05%
$ 58,628 $ 714
Mar 16, 12 AM $ 0.000059
+0.22%
$ 59,028 $ 561
Mar 15, 11 PM $ 0.000059
+1.44%
$ 59,029 $ 583
Mar 15, 10 PM $ 0.0000585
+0.20%
$ 58,491 $ 691
Mar 15, 9 PM $ 0.0000583
-0.09%
$ 58,284 $ 746
Mar 15, 8 PM $ 0.000058
+2.14%
$ 57,998 $ 734
Mar 15, 7 PM $ 0.000057
+0.08%
$ 56,956 $ 639
Mar 15, 6 PM $ 0.0000569
+0.79%
$ 56,895 $ 638
Mar 15, 5 PM $ 0.0000564
-0.01%
$ 56,436 $ 632
Mar 15, 4 PM $ 0.0000566
-0.32%
$ 56,593 $ 604
Mar 15, 3 PM $ 0.0000568
-0.38%
$ 56,787 $ 608
Mar 15, 2 PM $ 0.0000571
-0.04%
$ 57,145 $ 610
Mar 15, 1 PM $ 0.0000572
-0.21%
$ 57,169 $ 575
Mar 15, 12 PM $ 0.0000573
+0.18%
$ 57,299 $ 563
Mar 15, 11 AM $ 0.0000572
+0.03%
$ 57,174 $ 563
Mar 15, 10 AM $ 0.0000571
+0.09%
$ 57,145 $ 563
Mar 15, 9 AM $ 0.000057
+0.22%
$ 57,024 $ 562
Mar 15, 8 AM $ 0.0000569
+0.18%
$ 56,860 $ 801
Mar 15, 7 AM $ 0.0000569
+0.05%
$ 56,859 $ 795
Mar 15, 6 AM $ 0.0000569
+0.50%
$ 56,927 $ 796
Mar 15, 5 AM $ 0.000057
-0.26%
$ 56,983 $ 775
Mar 15, 4 AM $ 0.0000574
-0.29%
$ 57,424 $ 714
Mar 15, 3 AM $ 0.0000575
-0.53%
$ 57,453 $ 684
Mar 15, 2 AM $ 0.0000576
-0.26%
$ 57,582 $ 629
Mar 15, 1 AM $ 0.0000578
+0.05%
$ 57,765 $ 557
Mar 15, 12 AM $ 0.0000577
-0.39%
$ 57,674 $ 555
Mar 14, 11 PM $ 0.0000584
+0.63%
$ 58,419 $ 548
Mar 14, 10 PM $ 0.0000581
-2.41%
$ 58,054 $ 399
Mar 14, 9 PM $ 0.0000593
-0.12%
$ 59,349 $ 326
Mar 14, 8 PM $ 0.0000594
+0.39%
$ 59,402 $ 325
Mar 14, 7 PM $ 0.0000591
+1.34%
$ 59,101 $ 324
Mar 14, 6 PM $ 0.0000582
+0.04%
$ 58,248 $ 582
Mar 14, 5 PM $ 0.0000582
+0.05%
$ 58,172 $ 582
Mar 14, 4 PM $ 0.0000582
+0.03%
$ 58,213 $ 582
Mar 14, 3 PM $ 0.0000582
+0.28%
$ 58,249 $ 584
Mar 14, 2 PM $ 0.0000581
-0.32%
$ 58,127 $ 583
Mar 14, 1 PM $ 0.0000582
-0.13%
$ 58,158 $ 585
Mar 14, 12 PM $ 0.0000581
+0.18%
$ 58,127 $ 585
Mar 14, 11 AM $ 0.0000581
+0.11%
$ 58,063 $ 588