AurumTrust Historical Data

AUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000433
-1.00%
$ 43,316 $ 126
Feb 3, 8 AM $ 0.0000437
-0.44%
$ 43,682 $ 128
Feb 3, 7 AM $ 0.0000439
+0.39%
$ 43,869 $ 129
Feb 3, 6 AM $ 0.0000438
-0.91%
$ 43,753 $ 128
Feb 3, 5 AM $ 0.0000446
+0.57%
$ 44,557 $ 129
Feb 3, 4 AM $ 0.0000444
+2.93%
$ 44,446 $ 130
Feb 3, 3 AM $ 0.0000432
+0.44%
$ 43,174 $ 28
Feb 3, 2 AM $ 0.0000435
-1.19%
$ 43,537 $ 28
Feb 3, 1 AM $ 0.0000437
+1.35%
$ 43,712 $ 28
Feb 3, 12 AM $ 0.0000431
+0.75%
$ 43,128 $ 28
Feb 2, 11 PM $ 0.0000428
-0.64%
$ 42,809 $ 30
Feb 2, 10 PM $ 0.0000431
+0.48%
$ 43,082 $ 30
Feb 2, 9 PM $ 0.0000428
+0.28%
$ 42,755 $ 30
Feb 2, 8 PM $ 0.0000427
+0.05%
$ 42,657 $ 29
Feb 2, 7 PM $ 0.0000423
+0.03%
$ 42,317 $ 37
Feb 2, 6 PM $ 0.0000423
-0.49%
$ 42,342 $ 13
Feb 2, 5 PM $ 0.0000426
+1.31%
$ 42,550 $ 23
Feb 2, 4 PM $ 0.0000419
+1.21%
$ 41,923 $ 22
Feb 2, 3 PM $ 0.0000414
+2.16%
$ 41,422 $ 21
Feb 2, 2 PM $ 0.0000405
+0.06%
$ 40,516 $ 22
Feb 2, 1 PM $ 0.0000405
+0.43%
$ 40,476 $ 22
Feb 2, 12 PM $ 0.0000404
+0.24%
$ 40,353 $ 22
Feb 2, 11 AM $ 0.0000403
+0.20%
$ 40,259 $ 23
Feb 2, 10 AM $ 0.0000402
+0.44%
$ 40,203 $ 23
Feb 2, 9 AM $ 0.0000399
+0.72%
$ 39,913 $ 23
Feb 2, 8 AM $ 0.0000395
+0.24%
$ 39,493 $ 23
Feb 2, 7 AM $ 0.0000393
+0.53%
$ 39,332 $ 23
Feb 2, 6 AM $ 0.0000389
+0.12%
$ 38,920 $ 23
Feb 2, 5 AM $ 0.0000389
-1.84%
$ 38,919 $ 22
Feb 2, 4 AM $ 0.0000397
+2.30%
$ 39,710 $ 21
Feb 2, 3 AM $ 0.000039
-3.06%
$ 39,008 $ 891
Feb 2, 2 AM $ 0.0000405
-0.01%
$ 40,477 $ 924
Feb 2, 1 AM $ 0.0000406
+0.03%
$ 40,589 $ 929
Feb 2, 12 AM $ 0.0000405
+0.94%
$ 40,541 $ 931
Feb 1, 11 PM $ 0.0000399
-0.10%
$ 39,882 $ 1,050
Feb 1, 10 PM $ 0.0000401
+0.37%
$ 40,127 $ 1,044
Feb 1, 9 PM $ 0.00004
+0.18%
$ 39,988 $ 1,045
Feb 1, 8 PM $ 0.0000401
-1.23%
$ 40,107 $ 1,044
Feb 1, 7 PM $ 0.0000406
+0.06%
$ 40,645 $ 1,042
Feb 1, 6 PM $ 0.0000405
+1.25%
$ 40,535 $ 1,041
Feb 1, 5 PM $ 0.0000402
-1.04%
$ 40,168 $ 1,009
Feb 1, 4 PM $ 0.0000406
-0.91%
$ 40,636 $ 1,025
Feb 1, 3 PM $ 0.0000411
+0.47%
$ 41,149 $ 1,035
Feb 1, 2 PM $ 0.0000411
-0.22%
$ 41,102 $ 1,029
Feb 1, 1 PM $ 0.0000412
+0.10%
$ 41,216 $ 1,035
Feb 1, 12 PM $ 0.0000413
+0.20%
$ 41,348 $ 1,033
Feb 1, 11 AM $ 0.0000413
-0.70%
$ 41,281 $ 1,036
Feb 1, 10 AM $ 0.0000415
+0.97%
$ 41,471 $ 1,069
Feb 1, 9 AM $ 0.0000411
+0.89%
$ 41,146 $ 1,120
Feb 1, 8 AM $ 0.0000408
+0.05%
$ 40,752 $ 1,112