AurumTrust Historical Data

AUT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0000506
-0.30%
$50,572 $13
Apr 27, 6 AM $0.0000507
-0.20%
$50,696 $13
Apr 27, 5 AM $0.0000508
-0.27%
$50,757 $15
Apr 27, 4 AM $0.0000508
-0.39%
$50,837 $90
Apr 27, 3 AM $0.000051
+0.01%
$50,967 $90
Apr 27, 2 AM $0.000051
+0.26%
$51,001 $90
Apr 27, 1 AM $0.0000508
-0.13%
$50,779 $88
Apr 27, 12 AM $0.0000508
-0.10%
$50,806 $82
Apr 26, 11 PM $0.0000508
-0.18%
$50,840 $77
Apr 26, 10 PM $0.0000508
+0.03%
$50,844 $77
Apr 26, 9 PM $0.0000508
-0.36%
$50,837 $77
Apr 26, 8 PM $0.0000508
-0.07%
$50,795 $77
Apr 26, 7 PM $0.0000508
-0.06%
$50,845 $77
Apr 26, 6 PM $0.0000509
+0.18%
$50,902 $77
Apr 26, 5 PM $0.0000509
+0.29%
$50,905 $77
Apr 26, 4 PM $0.0000508
+0.04%
$50,790 $77
Apr 26, 3 PM $0.000051
+0.37%
$50,957 $77
Apr 26, 2 PM $0.0000509
-0.13%
$50,859 $77
Apr 26, 1 PM $0.0000509
-0.16%
$50,912 $77
Apr 26, 12 PM $0.0000508
+0.03%
$50,801 $78
Apr 26, 11 AM $0.0000508
+0.29%
$50,813 $77
Apr 26, 10 AM $0.0000507
-0.26%
$50,664 $77
Apr 26, 9 AM $0.0000507
+0.09%
$50,730 $78
Apr 26, 8 AM $0.0000508
+0.12%
$50,844 $77
Apr 26, 7 AM $0.0000509
+0.39%
$50,862 $78
Apr 26, 6 AM $0.0000507
-0.13%
$50,727 $77
Apr 26, 5 AM $0.0000507
+0.54%
$50,669 $76
Apr 26, 4 AM $0.0000504
+0.05%
$50,362 $1
Apr 26, 3 AM $0.0000505
+0.07%
$50,466 $1
Apr 26, 2 AM $0.0000504
+0.05%
$50,442 $40
Apr 26, 1 AM $0.0000505
+0.34%
$50,517 $40
Apr 26, 12 AM $0.0000504
-0.02%
$50,385 $40
Apr 25, 11 PM $0.0000504
-0.09%
$50,387 $40
Apr 25, 10 PM $0.0000503
-0.13%
$50,252 $40
Apr 25, 9 PM $0.0000503
-0.07%
$50,269 $40
Apr 25, 8 PM $0.0000504
+0.00%
$50,376 $40
Apr 25, 7 PM $0.0000504
+0.00%
$50,363 $40
Apr 25, 6 PM $0.0000504
-0.13%
$50,350 $40
Apr 25, 5 PM $0.0000504
+0.03%
$50,449 $40
Apr 25, 4 PM $0.0000505
-0.04%
$50,465 $40
Apr 25, 3 PM $0.0000505
+0.11%
$50,544 $40
Apr 25, 2 PM $0.0000505
+0.06%
$50,517 $40
Apr 25, 1 PM $0.0000504
-0.11%
$50,440 $40
Apr 25, 12 PM $0.0000505
-0.13%
$50,499 $41
Apr 25, 11 AM $0.0000505
-0.16%
$50,487 $41
Apr 25, 10 AM $0.0000505
+0.52%
$50,541 $43
Apr 25, 9 AM $0.0000503
+0.00%
$50,317 $79
Apr 25, 8 AM $0.0000502
+0.18%
$50,213 $79
Apr 25, 7 AM $0.0000502
+0.09%
$50,235 $79
Apr 25, 6 AM $0.0000502
+0.11%
$50,208 $79