AurumTrust Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000482
+2.14%
$ 48,216 $ 26
Dec 28, 2025 $ 0.0000439
+1.74%
$ -- $ 1
Dec 27, 2025 $ 0.0000433
+0.45%
$ 43,185 $ 14
Dec 26, 2025 $ 0.0000431
-0.35%
$ 43,167 $ 14
Dec 25, 2025 $ 0.0000437
+0.71%
$ 43,383 $ 35
Dec 24, 2025 $ 0.0000433
-4.97%
$ 43,326 $ 431
Dec 23, 2025 $ 0.0000463
-2.48%
$ 45,557 $ 140
Dec 22, 2025 $ 0.0000475
-0.14%
$ 47,506 $ 24
Dec 21, 2025 $ 0.0000472
+0.80%
$ 47,537 $ 266
Dec 20, 2025 $ 0.0000469
+0.90%
$ 46,854 $ 60
Dec 19, 2025 $ 0.0000464
+4.77%
$ 46,462 $ 305
Dec 18, 2025 $ 0.0000443
-5.05%
$ 44,260 $ 241
Dec 17, 2025 $ 0.0000468
-4.15%
$ 46,625 $ 28
Dec 16, 2025 $ 0.0000488
-9.29%
$ 48,859 $ 1,561
Dec 15, 2025 $ 0.0000533
-1.75%
$ 53,726 $ 29
Dec 14, 2025 $ 0.0000545
-2.28%
$ 54,354 $ 6
Dec 13, 2025 $ 0.0000558
-0.19%
$ 55,790 $ 121
Dec 12, 2025 $ 0.0000559
+1.04%
$ 55,915 $ 393
Dec 11, 2025 $ 0.0000542
+10.07%
$ 54,228 $ 1,076
Dec 10, 2025 $ 0.0000493
+0.13%
$ 49,292 $ 153
Dec 9, 2025 $ 0.0000492
-1.70%
$ 49,220 $ 398
Dec 8, 2025 $ 0.0000501
+0.53%
$ 50,092 $ 224
Dec 7, 2025 $ 0.0000499
-1.33%
$ 49,874 $ 1
Dec 6, 2025 $ 0.0000506
+1.08%
$ 50,638 $ 20
Dec 5, 2025 $ 0.0000501
-3.03%
$ 50,067 $ 44
Dec 4, 2025 $ 0.0000518
-3.98%
$ 51,761 $ 112
Dec 3, 2025 $ 0.0000539
-3.08%
$ 53,931 $ 321
Dec 2, 2025 $ 0.0000557
+6.80%
$ 55,677 $ 12
Dec 1, 2025 $ 0.0000521
-3.43%
$ 52,129 $ 327
Nov 30, 2025 $ 0.0000543
-4.63%
$ 54,167 $ 350
Nov 29, 2025 $ 0.0000569
+5.40%
$ 56,945 $ 653
Nov 28, 2025 $ 0.000054
-11.64%
$ 53,997 $ 620
Nov 27, 2025 $ 0.0000613
-1.08%
$ 61,095 $ 125
Nov 26, 2025 $ 0.0000619
+0.91%
$ 61,990 $ 7
Nov 25, 2025 $ 0.0000605
-1.14%
$ 60,809 $ 20
Nov 24, 2025 $ 0.0000621
+4.57%
$ 61,251 $ 23
Nov 23, 2025 $ 0.0000604
+8.21%
$ 59,698 $ 23
Nov 22, 2025 $ 0.0000551
+0.78%
$ 55,921 $ 54
Nov 21, 2025 $ 0.0000548
-5.31%
$ 54,291 $ 70
Nov 20, 2025 $ 0.0000586
-3.97%
$ 58,135 $ 24
Nov 19, 2025 $ 0.0000611
-4.11%
$ 61,123 $ 57
Nov 18, 2025 $ 0.0000631
+7.06%
$ 63,421 $ 66
Nov 17, 2025 $ 0.0000591
-1.60%
$ 59,085 $ 222
Nov 16, 2025 $ 0.0000594
+3.52%
$ 59,962 $ 606
Nov 15, 2025 $ 0.0000571
+0.85%
$ 57,381 $ 15
Nov 14, 2025 $ 0.0000575
-5.80%
$ 56,611 $ 58
Nov 13, 2025 $ 0.0000605
-2.49%
$ 60,866 $ 67
Nov 12, 2025 $ 0.000062
-0.31%
$ 62,262 $ 38
Nov 11, 2025 $ 0.0000624
-6.67%
$ 62,436 $ 149
Nov 10, 2025 $ 0.0000665
+4.78%
$ 66,451 $ 54