AurumTrust Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000123
+1.57%
$ 122,602 $ 1,515
Jun 15, 8 AM $ 0.000121
-0.46%
$ 120,695 $ 1,406
Jun 15, 7 AM $ 0.000121
+0.07%
$ 121,439 $ 1,415
Jun 15, 6 AM $ 0.000121
-0.04%
$ 121,463 $ 1,416
Jun 15, 5 AM $ 0.000122
+0.04%
$ 121,604 $ 1,402
Jun 15, 4 AM $ 0.000122
-0.21%
$ 121,904 $ 1,403
Jun 15, 3 AM $ 0.000122
-0.15%
$ 122,131 $ 1,410
Jun 15, 2 AM $ 0.000122
+0.12%
$ 122,321 $ 1,412
Jun 15, 1 AM $ 0.000122
-0.73%
$ 122,138 $ 1,422
Jun 15, 12 AM $ 0.000123
+0.29%
$ 123,229 $ 1,376
Jun 14, 11 PM $ 0.000123
+0.50%
$ 122,846 $ 1,734
Jun 14, 10 PM $ 0.000122
+0.25%
$ 122,045 $ 1,765
Jun 14, 9 PM $ 0.000121
+0.99%
$ 121,306 $ 1,794
Jun 14, 8 PM $ 0.00012
-0.57%
$ 119,828 $ 2,545
Jun 14, 7 PM $ 0.000121
-1.02%
$ 120,523 $ 2,500
Jun 14, 6 PM $ 0.000122
-0.17%
$ 121,768 $ 2,474
Jun 14, 5 PM $ 0.000122
-0.27%
$ 121,938 $ 2,478
Jun 14, 4 PM $ 0.000122
-0.03%
$ 122,304 $ 2,485
Jun 14, 3 PM $ 0.000122
-0.08%
$ 122,311 $ 2,871
Jun 14, 2 PM $ 0.000123
-0.05%
$ 122,842 $ 2,873
Jun 14, 1 PM $ 0.000116
-0.43%
$ 115,702 $ 3,727
Jun 14, 12 PM $ 0.000116
+0.00%
$ 116,339 $ 6,018
Jun 14, 11 AM $ 0.00013
-0.24%
$ 129,929 $ 18,208
Jun 14, 10 AM $ 0.00013
-0.54%
$ 130,233 $ 18,057
Jun 14, 9 AM $ 0.000131
+0.07%
$ 130,977 $ 18,123
Jun 14, 8 AM $ 0.000131
+1.23%
$ 130,654 $ 18,116
Jun 14, 7 AM $ 0.000129
+0.10%
$ 128,975 $ 17,930
Jun 14, 6 AM $ 0.000129
+0.36%
$ 128,820 $ 18,101
Jun 14, 5 AM $ 0.000128
-0.01%
$ 128,187 $ 18,032
Jun 14, 4 AM $ 0.000128
+0.01%
$ 128,160 $ 18,032
Jun 14, 3 AM $ 0.000128
+0.06%
$ 128,185 $ 18,025
Jun 14, 2 AM $ 0.000128
+0.50%
$ 128,103 $ 18,019
Jun 14, 1 AM $ 0.000128
+0.19%
$ 127,646 $ 18,006
Jun 14, 12 AM $ 0.000127
+5.83%
$ 127,392 $ 18,010
Jun 13, 11 PM $ 0.00012
+0.02%
$ 120,401 $ 17,626
Jun 13, 10 PM $ 0.00012
-0.52%
$ 120,447 $ 17,628
Jun 13, 9 PM $ 0.00013
+0.04%
$ 129,766 $ 17,597
Jun 13, 8 PM $ 0.00013
-0.03%
$ 129,723 $ 16,829
Jun 13, 7 PM $ 0.00013
+0.74%
$ 129,683 $ 16,836
Jun 13, 6 PM $ 0.000129
+0.02%
$ 128,685 $ 16,781
Jun 13, 12 PM $ 0.0000432
+0.00%
$ 43,212 $ 3,094
Jun 13, 11 AM $ 0.0000432
+0.16%
$ 43,208 $ 2
Jun 13, 10 AM $ 0.0000431
+0.05%
$ 43,148 $ 2
Jun 13, 9 AM $ 0.0000431
+0.04%
$ 43,111 $ 2
Jun 13, 8 AM $ 0.0000431
+0.04%
$ 43,073 $ 1
Jun 13, 7 AM $ 0.000043
+0.26%
$ 43,048 $ 1
Jun 13, 6 AM $ 0.0000429
-0.48%
$ 42,918 $ 48
Jun 13, 5 AM $ 0.0000432
-0.31%
$ 43,153 $ 48
Jun 13, 4 AM $ 0.0000433
+0.73%
$ 43,254 $ 49
Jun 13, 3 AM $ 0.0000429
+0.32%
$ 42,906 $ 48