AurumTrust Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000045
-0.06%
$ 45,039 $ 7
Apr 10, 9 PM $ 0.0000451
+0.22%
$ 45,097 $ 7
Apr 10, 8 PM $ 0.0000451
-0.01%
$ 45,053 $ 7
Apr 10, 7 PM $ 0.0000451
+0.27%
$ 45,078 $ 7
Apr 10, 6 PM $ 0.0000449
-0.15%
$ 44,916 $ 7
Apr 10, 5 PM $ 0.000045
+0.31%
$ 44,965 $ 7
Apr 10, 4 PM $ 0.0000448
+0.03%
$ 44,803 $ 7
Apr 10, 3 PM $ 0.0000448
+0.29%
$ 44,797 $ 7
Apr 10, 2 PM $ 0.0000446
+0.27%
$ 44,634 $ 7
Apr 10, 1 PM $ 0.0000445
+0.00%
$ 44,486 $ 7
Apr 10, 12 PM $ 0.0000444
+0.07%
$ 44,379 $ 7
Apr 10, 11 AM $ 0.0000444
+0.41%
$ 44,381 $ 7
Apr 10, 10 AM $ 0.0000443
+0.05%
$ 44,264 $ 4
Apr 10, 9 AM $ 0.0000442
-0.31%
$ 44,159 $ 4
Apr 10, 8 AM $ 0.0000442
-0.26%
$ 44,246 $ 0
Apr 10, 7 AM $ 0.0000444
-0.05%
$ 44,378 $ 0
Apr 10, 6 AM $ 0.0000444
-0.21%
$ 44,406 $ 0
Apr 10, 5 AM $ 0.0000445
+0.18%
$ 44,500 $ 0
Apr 10, 4 AM $ 0.0000444
+0.10%
$ 44,394 $ 0
Apr 10, 2 AM $ 0.0000444
+0.26%
$ 44,404 $ 34
Apr 10, 1 AM $ 0.0000444
-0.10%
$ 44,379 $ 34
Apr 10, 12 AM $ 0.0000444
-0.22%
$ 44,421 $ 34
Apr 9, 11 PM $ 0.0000446
-0.56%
$ 44,576 $ 34
Apr 9, 10 PM $ 0.0000448
+0.39%
$ 44,834 $ 35
Apr 9, 9 PM $ 0.0000447
+0.18%
$ 44,674 $ 35
Apr 9, 8 PM $ 0.0000446
+0.19%
$ 44,607 $ 35
Apr 9, 7 PM $ 0.0000446
+0.06%
$ 44,557 $ 34
Apr 9, 6 PM $ 0.0000445
-0.16%
$ 44,518 $ 35
Apr 9, 5 PM $ 0.0000447
+0.21%
$ 44,655 $ 35
Apr 9, 4 PM $ 0.0000446
+0.48%
$ 44,577 $ 35
Apr 9, 3 PM $ 0.0000444
+0.08%
$ 44,360 $ 35
Apr 9, 2 PM $ 0.0000444
-0.19%
$ 44,352 $ 35
Apr 9, 1 PM $ 0.0000445
-0.06%
$ 44,465 $ 35
Apr 9, 12 PM $ 0.0000445
+0.06%
$ 44,459 $ 35
Apr 9, 11 AM $ 0.0000445
-0.02%
$ 44,518 $ 35
Apr 9, 10 AM $ 0.0000445
-0.01%
$ 44,502 $ 35
Apr 9, 9 AM $ 0.0000445
+0.03%
$ 44,501 $ 35
Apr 9, 8 AM $ 0.0000446
+0.05%
$ 44,601 $ 35
Apr 9, 7 AM $ 0.0000446
+0.13%
$ 44,559 $ 35
Apr 9, 6 AM $ 0.0000445
+0.03%
$ 44,525 $ 35
Apr 9, 5 AM $ 0.0000445
+0.04%
$ 44,496 $ 37
Apr 9, 4 AM $ 0.0000445
-0.09%
$ 44,487 $ 37
Apr 9, 3 AM $ 0.0000445
+0.09%
$ 44,542 $ 37
Apr 9, 2 AM $ 0.0000445
+0.84%
$ 44,468 $ 37
Apr 9, 1 AM $ 0.0000441
-0.34%
$ 44,141 $ 2
Apr 9, 12 AM $ 0.0000443
+0.03%
$ 44,314 $ 2
Apr 8, 11 PM $ 0.0000444
+0.04%
$ 44,355 $ 2
Apr 8, 10 PM $ 0.0000443
-0.19%
$ 44,306 $ 2
Apr 8, 9 PM $ 0.0000444
+0.07%
$ 44,376 $ 2
Apr 8, 8 PM $ 0.0000443
+0.10%
$ 44,325 $ 2