AurumTrust Historical Data

AUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0000477
+0.09%
$47,682 $139
Aug 7, 1 PM $0.0000477
-0.01%
$47,665 $139
Aug 7, 12 PM $0.0000477
+0.25%
$47,661 $141
Aug 7, 11 AM $0.0000475
+0.09%
$47,535 $190
Aug 7, 10 AM $0.0000475
-0.06%
$47,467 $190
Aug 7, 9 AM $0.0000475
+0.19%
$47,459 $190
Aug 7, 8 AM $0.0000473
+1.90%
$47,340 $190
Aug 7, 7 AM $0.0000465
-0.03%
$46,487 $51
Aug 7, 6 AM $0.0000465
+0.10%
$46,506 $51
Aug 7, 5 AM $0.0000464
-0.03%
$46,436 $50
Aug 7, 4 AM $0.0000466
-0.13%
$46,602 $51
Aug 7, 3 AM $0.0000467
-0.01%
$46,717 $51
Aug 7, 2 AM $0.0000467
-0.09%
$46,722 $51
Aug 7, 1 AM $0.0000468
-0.23%
$46,755 $51
Aug 7, 12 AM $0.0000469
+0.38%
$46,873 $51
Aug 6, 11 PM $0.0000467
-0.06%
$46,653 $51
Aug 6, 10 PM $0.0000467
-0.09%
$46,677 $54
Aug 6, 9 PM $0.0000467
-0.01%
$46,703 $54
Aug 6, 8 PM $0.0000467
+0.08%
$46,714 $55
Aug 6, 7 PM $0.0000467
-0.11%
$46,665 $55
Aug 6, 6 PM $0.000047
-0.61%
$46,990 $55
Aug 6, 5 PM $0.0000473
-0.09%
$47,258 $55
Aug 6, 4 PM $0.0000473
-0.01%
$47,272 $55
Aug 6, 3 PM $0.0000473
+0.02%
$47,251 $55
Aug 6, 2 PM $0.0000473
+0.30%
$47,273 $55
Aug 6, 1 PM $0.0000471
-0.17%
$47,054 $55
Aug 6, 12 PM $0.0000472
+1.26%
$47,179 $54
Aug 6, 11 AM $0.0000466
-0.04%
$46,604 $5
Aug 6, 10 AM $0.0000466
-0.02%
$46,634 $5
Aug 6, 9 AM $0.0000468
-0.19%
$46,754 $5
Aug 6, 8 AM $0.0000468
-0.03%
$46,798 $5
Aug 6, 7 AM $0.0000468
-0.04%
$46,817 $5
Aug 6, 6 AM $0.0000468
+0.05%
$46,833 $5
Aug 6, 5 AM $0.0000468
+0.03%
$46,770 $5
Aug 6, 4 AM $0.0000467
+0.08%
$46,717 $5
Aug 6, 3 AM $0.0000467
-0.02%
$46,653 $5
Aug 6, 2 AM $0.0000467
-0.01%
$46,659 $5
Aug 6, 1 AM $0.0000467
-0.43%
$46,656 $5
Aug 6, 12 AM $0.0000468
+0.04%
$46,808 $5
Aug 5, 11 PM $0.0000468
-0.24%
$46,795 $5
Aug 5, 10 PM $0.0000469
-0.12%
$46,902 $5
Aug 5, 9 PM $0.000047
+0.04%
$46,959 $2
Aug 5, 8 PM $0.000047
-0.13%
$46,990 $0
Aug 5, 7 PM $0.0000471
-0.01%
$47,075 $0
Aug 5, 6 PM $0.0000471
-0.01%
$47,093 $0
Aug 5, 5 PM $0.0000471
+0.08%
$47,087 $0
Aug 5, 4 PM $0.0000471
-0.16%
$47,079 $0
Aug 5, 3 PM $0.0000472
+0.13%
$47,212 $0
Aug 5, 2 PM $0.000047
+0.01%
$47,048 $0
Aug 5, 1 PM $0.000047
-0.13%
$46,994 $0