AurumTrust Historical Data

AUT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0000502
-0.06%
$50,162 $80
Apr 25, 4 AM $0.0000502
+0.36%
$50,191 $80
Apr 25, 3 AM $0.0000501
+0.72%
$50,068 $83
Apr 25, 2 AM $0.0000497
+0.18%
$49,745 $44
Apr 25, 1 AM $0.0000496
+0.10%
$49,637 $44
Apr 25, 12 AM $0.0000497
+0.14%
$49,726 $44
Apr 24, 11 PM $0.0000497
+0.14%
$49,684 $44
Apr 24, 10 PM $0.0000497
-0.01%
$49,653 $44
Apr 24, 9 PM $0.0000497
+0.16%
$49,677 $44
Apr 24, 8 PM $0.0000496
+0.07%
$49,582 $44
Apr 24, 7 PM $0.0000495
+0.03%
$49,514 $44
Apr 24, 6 PM $0.0000495
-0.09%
$49,526 $44
Apr 24, 5 PM $0.0000497
+0.00%
$49,714 $44
Apr 24, 4 PM $0.0000497
-0.13%
$49,713 $44
Apr 24, 3 PM $0.0000497
-0.08%
$49,738 $44
Apr 24, 2 PM $0.0000498
-0.22%
$49,754 $44
Apr 24, 1 PM $0.0000498
-0.32%
$49,841 $44
Apr 24, 12 PM $0.00005
-0.05%
$49,963 $43
Apr 24, 11 AM $0.0000499
+0.24%
$49,904 $43
Apr 24, 10 AM $0.0000498
+0.79%
$49,767 $41
Apr 24, 9 AM $0.0000494
-0.09%
$49,407 $5
Apr 24, 8 AM $0.0000495
-0.11%
$49,475 $5
Apr 24, 7 AM $0.0000495
-0.04%
$49,484 $5
Apr 24, 6 AM $0.0000495
+0.14%
$49,522 $5
Apr 24, 5 AM $0.0000494
+0.00%
$49,444 $65
Apr 24, 4 AM $0.0000495
-0.26%
$49,486 $65
Apr 24, 3 AM $0.0000496
+0.11%
$49,627 $61
Apr 24, 2 AM $0.0000496
+0.12%
$49,599 $62
Apr 24, 1 AM $0.0000496
+0.15%
$49,552 $62
Apr 24, 12 AM $0.0000495
+0.26%
$49,494 $62
Apr 23, 11 PM $0.0000494
-0.11%
$49,364 $62
Apr 23, 10 PM $0.0000494
+0.08%
$49,397 $62
Apr 23, 9 PM $0.0000494
-0.31%
$49,360 $62
Apr 23, 8 PM $0.0000495
-0.19%
$49,497 $62
Apr 23, 7 PM $0.0000496
-0.04%
$49,589 $62
Apr 23, 6 PM $0.0000496
-0.19%
$49,590 $62
Apr 23, 5 PM $0.0000497
-0.29%
$49,712 $62
Apr 23, 4 PM $0.0000499
+0.06%
$49,866 $63
Apr 23, 3 PM $0.0000497
+0.37%
$49,730 $63
Apr 23, 2 PM $0.0000495
+0.03%
$49,516 $62
Apr 23, 1 PM $0.0000495
-0.14%
$49,519 $62
Apr 23, 12 PM $0.0000496
+0.25%
$49,561 $62
Apr 23, 11 AM $0.0000494
-0.07%
$49,425 $62
Apr 23, 10 AM $0.0000494
-0.23%
$49,447 $62
Apr 23, 9 AM $0.0000496
-0.02%
$49,572 $62
Apr 23, 8 AM $0.0000496
-0.03%
$49,590 $64
Apr 23, 7 AM $0.0000496
+0.01%
$49,587 $65
Apr 23, 6 AM $0.0000495
+1.35%
$49,516 $64
Apr 23, 5 AM $0.0000489
+0.13%
$48,881 $3
Apr 23, 4 AM $0.0000488
-0.02%
$48,824 $3