AurumTrust Historical Data

AUT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000646
+0.90%
$ 64,556 $ 2,264
Mar 12, 10 AM $ 0.0000639
+0.09%
$ 63,905 $ 2,216
Mar 12, 9 AM $ 0.0000638
+0.14%
$ 63,788 $ 2,216
Mar 12, 8 AM $ 0.0000637
+0.14%
$ 63,733 $ 2,223
Mar 12, 7 AM $ 0.0000637
-0.91%
$ 63,670 $ 2,999
Mar 12, 6 AM $ 0.000063
+0.19%
$ 62,988 $ 3,062
Mar 12, 5 AM $ 0.0000629
-0.03%
$ 62,921 $ 2,957
Mar 12, 4 AM $ 0.000063
-0.18%
$ 62,973 $ 2,963
Mar 12, 3 AM $ 0.000063
+0.17%
$ 63,035 $ 2,964
Mar 12, 2 AM $ 0.0000636
+0.41%
$ 63,590 $ 2,659
Mar 12, 1 AM $ 0.0000636
+0.87%
$ 63,573 $ 2,487
Mar 12, 12 AM $ 0.000063
+0.02%
$ 63,028 $ 2,432
Mar 11, 11 PM $ 0.000063
-0.12%
$ 63,046 $ 2,432
Mar 11, 10 PM $ 0.0000631
-3.28%
$ 63,056 $ 2,436
Mar 11, 9 PM $ 0.0000647
+12.14%
$ 64,679 $ 2,096
Mar 11, 8 PM $ 0.0000576
+0.15%
$ 57,590 $ 1,244
Mar 11, 7 PM $ 0.0000576
-0.06%
$ 57,567 $ 1,245
Mar 11, 6 PM $ 0.0000576
+0.18%
$ 57,565 $ 1,242
Mar 11, 5 PM $ 0.0000574
+0.25%
$ 57,415 $ 1,236
Mar 11, 4 PM $ 0.0000572
+0.25%
$ 57,241 $ 1,230
Mar 11, 3 PM $ 0.0000571
+0.05%
$ 57,135 $ 1,211
Mar 11, 2 PM $ 0.0000571
+0.07%
$ 57,129 $ 1,218
Mar 11, 1 PM $ 0.0000569
+0.30%
$ 56,935 $ 1,218
Mar 11, 12 PM $ 0.0000568
-0.14%
$ 56,761 $ 1,214
Mar 11, 11 AM $ 0.0000568
+0.06%
$ 56,809 $ 1,225
Mar 11, 10 AM $ 0.0000567
+0.07%
$ 56,710 $ 1,227
Mar 11, 9 AM $ 0.0000567
+0.51%
$ 56,714 $ 1,222
Mar 11, 8 AM $ 0.0000569
-2.64%
$ 56,917 $ 1,203
Mar 11, 7 AM $ 0.0000553
-0.04%
$ 55,280 $ 476
Mar 11, 6 AM $ 0.0000553
-0.18%
$ 55,287 $ 142
Mar 11, 5 AM $ 0.0000554
+0.12%
$ 55,439 $ 142
Mar 11, 4 AM $ 0.0000553
-0.26%
$ 55,251 $ 147
Mar 11, 3 AM $ 0.0000554
-0.16%
$ 55,387 $ 154
Mar 11, 2 AM $ 0.0000555
-0.89%
$ 55,470 $ 156
Mar 11, 1 AM $ 0.0000555
+0.14%
$ 55,527 $ 165
Mar 11, 12 AM $ 0.0000555
-0.03%
$ 55,462 $ 118
Mar 10, 11 PM $ 0.0000555
+0.17%
$ 55,509 $ 118
Mar 10, 10 PM $ 0.0000554
-0.30%
$ 55,380 $ 118
Mar 10, 9 PM $ 0.0000555
-0.13%
$ 55,516 $ 118
Mar 10, 8 PM $ 0.0000555
-0.29%
$ 55,547 $ 120
Mar 10, 7 PM $ 0.0000558
-0.37%
$ 55,776 $ 109
Mar 10, 6 PM $ 0.000056
-0.74%
$ 56,028 $ 110
Mar 10, 5 PM $ 0.0000566
-0.05%
$ 56,606 $ 105
Mar 10, 4 PM $ 0.0000566
-0.24%
$ 56,604 $ 106
Mar 10, 3 PM $ 0.0000567
+0.72%
$ 56,670 $ 98
Mar 10, 2 PM $ 0.0000562
-0.38%
$ 56,156 $ 103
Mar 10, 1 PM $ 0.0000566
+0.01%
$ 56,605 $ 107
Mar 10, 12 PM $ 0.0000567
-0.27%
$ 56,654 $ 104
Mar 10, 11 AM $ 0.0000568
-0.29%
$ 56,844 $ 98
Mar 10, 10 AM $ 0.000057
-0.22%
$ 57,014 $ 92