AurumTrust Historical Data

AUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000433
-0.45%
$ 43,312 $ 848
Jan 30, 8 AM $ 0.0000438
+0.15%
$ 43,830 $ 844
Jan 30, 7 AM $ 0.0000438
-0.02%
$ 43,760 $ 849
Jan 30, 6 AM $ 0.000044
-0.27%
$ 43,966 $ 850
Jan 30, 5 AM $ 0.0000441
+0.23%
$ 44,118 $ 856
Jan 30, 4 AM $ 0.0000438
+0.01%
$ 43,802 $ 854
Jan 30, 3 AM $ 0.0000439
+0.57%
$ 43,852 $ 850
Jan 30, 2 AM $ 0.000044
-2.24%
$ 43,972 $ 846
Jan 30, 1 AM $ 0.0000451
-0.03%
$ 45,111 $ 845
Jan 30, 12 AM $ 0.0000452
+0.32%
$ 45,231 $ 848
Jan 29, 11 PM $ 0.0000429
+1.38%
$ 42,919 $ 846
Jan 29, 10 PM $ 0.0000423
+0.17%
$ 42,308 $ 369
Jan 29, 9 PM $ 0.0000422
+2.54%
$ 42,216 $ 369
Jan 29, 8 PM $ 0.0000412
+0.29%
$ 41,185 $ 10
Jan 29, 7 PM $ 0.000041
-0.68%
$ 41,044 $ 10
Jan 29, 6 PM $ 0.0000415
-0.53%
$ 41,521 $ 10
Jan 29, 5 PM $ 0.0000418
+1.00%
$ 41,811 $ 12
Jan 29, 4 PM $ 0.0000414
+0.45%
$ 41,386 $ 12
Jan 29, 3 PM $ 0.0000412
-2.48%
$ 41,232 $ 12
Jan 29, 2 PM $ 0.0000424
-0.18%
$ 42,372 $ 11
Jan 29, 1 PM $ 0.0000423
-0.29%
$ 42,304 $ 11
Jan 29, 12 PM $ 0.0000424
-0.13%
$ 42,441 $ 11
Jan 29, 11 AM $ 0.0000428
+1.30%
$ 42,800 $ 3
Jan 29, 10 AM $ 0.0000422
+0.07%
$ 42,217 $ 3
Jan 29, 9 AM $ 0.0000421
-0.05%
$ 42,122 $ 3
Jan 29, 8 AM $ 0.0000421
-0.01%
$ 42,086 $ 3
Jan 29, 7 AM $ 0.0000421
+0.03%
$ 42,134 $ 3
Jan 29, 6 AM $ 0.0000421
+0.37%
$ 42,100 $ 3
Jan 29, 5 AM $ 0.0000419
+0.05%
$ 41,950 $ 3
Jan 29, 4 AM $ 0.000042
-0.13%
$ 41,995 $ 3
Jan 29, 3 AM $ 0.0000421
-0.26%
$ 42,087 $ 3
Jan 29, 2 AM $ 0.0000423
-0.07%
$ 42,302 $ 3
Jan 29, 1 AM $ 0.0000425
+0.05%
$ 42,497 $ 3
Jan 29, 12 AM $ 0.0000426
-0.12%
$ 42,554 $ 3
Jan 28, 11 PM $ 0.0000426
+0.08%
$ 42,617 $ 3
Jan 28, 10 PM $ 0.0000426
-0.06%
$ 42,576 $ 3
Jan 28, 9 PM $ 0.0000426
-0.19%
$ 42,618 $ 7
Jan 28, 8 PM $ 0.0000427
+0.26%
$ 42,656 $ 7
Jan 28, 7 PM $ 0.0000426
-0.17%
$ 42,551 $ 7
Jan 28, 6 PM $ 0.0000426
+0.14%
$ 42,622 $ 7
Jan 28, 5 PM $ 0.0000426
-0.02%
$ 42,613 $ 7
Jan 28, 4 PM $ 0.0000426
-0.16%
$ 42,556 $ 6
Jan 28, 3 PM $ 0.0000427
-0.58%
$ 42,696 $ 6
Jan 28, 2 PM $ 0.000043
+0.16%
$ 43,021 $ 6
Jan 28, 1 PM $ 0.0000429
+0.09%
$ 42,942 $ 6
Jan 28, 12 PM $ 0.0000429
+0.22%
$ 42,939 $ 6
Jan 28, 11 AM $ 0.0000429
+0.06%
$ 42,854 $ 8
Jan 28, 10 AM $ 0.0000429
+0.48%
$ 42,853 $ 9
Jan 28, 9 AM $ 0.0000427
-0.10%
$ 42,695 $ 9
Jan 28, 8 AM $ 0.0000428
-0.07%
$ 42,759 $ 10