AurumTrust Historical Data

AUT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000057
-0.22%
$ 57,014 $ 92
Mar 10, 9 AM $ 0.000057
+0.37%
$ 56,982 $ 90
Mar 10, 8 AM $ 0.0000567
+0.34%
$ 56,689 $ 90
Mar 10, 7 AM $ 0.0000565
+0.21%
$ 56,496 $ 86
Mar 10, 6 AM $ 0.0000564
-0.23%
$ 56,382 $ 86
Mar 10, 5 AM $ 0.0000566
+0.18%
$ 56,567 $ 86
Mar 10, 4 AM $ 0.0000564
-0.20%
$ 56,445 $ 81
Mar 10, 3 AM $ 0.0000566
+0.20%
$ 56,560 $ 70
Mar 10, 2 AM $ 0.0000564
+0.95%
$ 56,355 $ 70
Mar 10, 1 AM $ 0.0000558
+0.11%
$ 55,814 $ 26
Mar 10, 12 AM $ 0.0000555
+0.16%
$ 55,523 $ 28
Mar 9, 11 PM $ 0.0000556
-0.31%
$ 55,579 $ 36
Mar 9, 10 PM $ 0.0000557
-0.13%
$ 55,715 $ 36
Mar 9, 9 PM $ 0.0000558
+0.19%
$ 55,804 $ 36
Mar 9, 8 PM $ 0.0000557
-0.18%
$ 55,693 $ 39
Mar 9, 7 PM $ 0.0000556
-0.25%
$ 55,553 $ 39
Mar 9, 6 PM $ 0.0000557
-0.39%
$ 55,659 $ 33
Mar 9, 5 PM $ 0.0000559
-0.13%
$ 55,880 $ 33
Mar 9, 4 PM $ 0.000056
+0.00%
$ 56,003 $ 69
Mar 9, 3 PM $ 0.0000561
-0.24%
$ 56,105 $ 71
Mar 9, 2 PM $ 0.0000562
+0.38%
$ 56,186 $ 69
Mar 9, 1 PM $ 0.0000559
+0.45%
$ 55,853 $ 76
Mar 9, 12 PM $ 0.0000557
+0.33%
$ 55,658 $ 82
Mar 9, 11 AM $ 0.0000555
-0.29%
$ 55,520 $ 93
Mar 9, 10 AM $ 0.0000557
-0.15%
$ 55,732 $ 143
Mar 9, 9 AM $ 0.0000557
+0.04%
$ 55,679 $ 143
Mar 9, 8 AM $ 0.0000556
+0.36%
$ 55,610 $ 2,531
Mar 9, 7 AM $ 0.0000554
-0.55%
$ 55,417 $ 2,604
Mar 9, 6 AM $ 0.0000558
+0.39%
$ 55,766 $ 2,623
Mar 9, 5 AM $ 0.0000555
+0.01%
$ 55,501 $ 2,615
Mar 9, 4 AM $ 0.0000555
-0.15%
$ 55,468 $ 2,613
Mar 9, 3 AM $ 0.0000555
+0.70%
$ 55,537 $ 3,382
Mar 9, 2 AM $ 0.0000551
-0.42%
$ 55,094 $ 3,338
Mar 9, 1 AM $ 0.0000553
-0.05%
$ 55,333 $ 3,348
Mar 9, 12 AM $ 0.0000552
-0.01%
$ 55,222 $ 3,363
Mar 8, 11 PM $ 0.0000552
+0.61%
$ 55,173 $ 3,349
Mar 8, 10 PM $ 0.0000548
-0.84%
$ 54,838 $ 3,307
Mar 8, 9 PM $ 0.0000553
-0.26%
$ 55,326 $ 3,335
Mar 8, 8 PM $ 0.0000555
-0.03%
$ 55,511 $ 3,351
Mar 8, 7 PM $ 0.0000554
+0.30%
$ 55,445 $ 3,354
Mar 8, 6 PM $ 0.0000552
-0.18%
$ 55,203 $ 3,339
Mar 8, 5 PM $ 0.0000553
+0.79%
$ 55,271 $ 3,341
Mar 8, 4 PM $ 0.0000548
-0.08%
$ 54,844 $ 3,298
Mar 8, 3 PM $ 0.0000551
-0.14%
$ 55,075 $ 3,300
Mar 8, 2 PM $ 0.0000551
+0.08%
$ 55,110 $ 3,307
Mar 8, 1 PM $ 0.0000553
-0.26%
$ 55,311 $ 3,302
Mar 8, 12 PM $ 0.0000554
-0.56%
$ 55,374 $ 3,279
Mar 8, 11 AM $ 0.0000558
-0.46%
$ 55,758 $ 3,585
Mar 8, 10 AM $ 0.0000558
-0.76%
$ 55,766 $ 3,572
Mar 8, 9 AM $ 0.0000561
+12.47%
$ 56,084 $ 3,535