AurumTrust Historical Data

AUT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000428
-0.07%
$ 42,759 $ 10
Jan 28, 7 AM $ 0.0000428
+0.13%
$ 42,821 $ 17
Jan 28, 6 AM $ 0.0000428
+0.25%
$ 42,783 $ 17
Jan 28, 5 AM $ 0.0000427
-0.13%
$ 42,714 $ 24
Jan 28, 4 AM $ 0.0000428
+0.18%
$ 42,803 $ 26
Jan 28, 3 AM $ 0.0000427
+0.01%
$ 42,727 $ 26
Jan 28, 2 AM $ 0.0000427
+0.04%
$ 42,703 $ 183
Jan 28, 1 AM $ 0.0000428
+0.07%
$ 42,783 $ 442
Jan 28, 12 AM $ 0.0000428
+0.03%
$ 42,762 $ 598
Jan 27, 11 PM $ 0.0000427
+0.10%
$ 42,725 $ 712
Jan 27, 10 PM $ 0.0000427
-0.02%
$ 42,677 $ 711
Jan 27, 9 PM $ 0.0000427
+0.01%
$ 42,681 $ 707
Jan 27, 8 PM $ 0.0000425
+0.18%
$ 42,542 $ 707
Jan 27, 7 PM $ 0.0000425
+0.40%
$ 42,475 $ 705
Jan 27, 6 PM $ 0.0000423
-0.16%
$ 42,275 $ 1,228
Jan 27, 5 PM $ 0.0000425
-0.04%
$ 42,509 $ 1,229
Jan 27, 4 PM $ 0.0000425
+0.72%
$ 42,523 $ 1,234
Jan 27, 3 PM $ 0.0000424
-0.10%
$ 42,412 $ 1,225
Jan 27, 2 PM $ 0.0000424
+0.05%
$ 42,426 $ 1,232
Jan 27, 1 PM $ 0.0000424
-0.11%
$ 42,430 $ 1,231
Jan 27, 12 PM $ 0.0000425
-0.03%
$ 42,459 $ 1,233
Jan 27, 11 AM $ 0.0000424
+0.19%
$ 42,449 $ 1,234
Jan 27, 10 AM $ 0.0000423
+0.07%
$ 42,328 $ 1,232
Jan 27, 9 AM $ 0.0000423
-0.51%
$ 42,301 $ 1,226
Jan 27, 8 AM $ 0.0000425
-0.05%
$ 42,548 $ 1,233
Jan 27, 7 AM $ 0.0000426
-0.07%
$ 42,618 $ 1,235
Jan 27, 6 AM $ 0.0000426
+0.24%
$ 42,580 $ 1,233
Jan 27, 5 AM $ 0.0000425
-0.22%
$ 42,532 $ 1,219
Jan 27, 4 AM $ 0.0000427
+0.15%
$ 42,654 $ 1,217
Jan 27, 3 AM $ 0.0000426
-0.07%
$ 42,630 $ 1,216
Jan 27, 2 AM $ 0.0000428
-2.99%
$ 42,777 $ 1,218
Jan 27, 1 AM $ 0.000045
+3.21%
$ 45,050 $ 904
Jan 27, 12 AM $ 0.0000436
-1.09%
$ 43,639 $ 648
Jan 26, 11 PM $ 0.0000441
+0.02%
$ 44,077 $ 545
Jan 26, 10 PM $ 0.0000441
+0.37%
$ 44,092 $ 544
Jan 26, 9 PM $ 0.0000439
-0.13%
$ 43,900 $ 543
Jan 26, 8 PM $ 0.000044
-0.13%
$ 43,978 $ 545
Jan 26, 7 PM $ 0.000044
+0.09%
$ 44,017 $ 546
Jan 26, 6 PM $ 0.0000448
+6.15%
$ 44,818 $ 542
Jan 26, 5 PM $ 0.0000423
-0.30%
$ 42,322 $ 21
Jan 26, 4 PM $ 0.0000424
-0.43%
$ 42,437 $ 22
Jan 26, 3 PM $ 0.0000426
+0.73%
$ 42,628 $ 22
Jan 26, 2 PM $ 0.0000423
-0.05%
$ 42,310 $ 22
Jan 26, 1 PM $ 0.0000423
-0.06%
$ 42,281 $ 22
Jan 26, 12 PM $ 0.0000423
+0.09%
$ 42,288 $ 22
Jan 26, 11 AM $ 0.0000423
+0.01%
$ 42,273 $ 17
Jan 26, 10 AM $ 0.0000422
-0.30%
$ 42,248 $ 17
Jan 26, 9 AM $ 0.0000424
-0.27%
$ 42,385 $ 17
Jan 26, 8 AM $ 0.0000424
+0.05%
$ 42,421 $ 16
Jan 26, 7 AM $ 0.0000424
+0.02%
$ 42,416 $ 16