AurumTrust Historical Data

AUT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0000488
-0.09%
$48,848 $3
Apr 23, 2 AM $0.0000489
+0.11%
$48,942 $2
Apr 23, 1 AM $0.0000489
-0.02%
$48,907 $2
Apr 23, 12 AM $0.0000489
-0.41%
$48,903 $2
Apr 22, 11 PM $0.0000492
-0.03%
$49,164 $49
Apr 22, 10 PM $0.0000492
+0.01%
$49,215 $49
Apr 22, 9 PM $0.0000492
-0.42%
$49,190 $49
Apr 22, 8 PM $0.0000493
-0.13%
$49,287 $53
Apr 22, 7 PM $0.0000493
-0.39%
$49,288 $53
Apr 22, 6 PM $0.0000495
-0.07%
$49,498 $53
Apr 22, 5 PM $0.0000495
-0.18%
$49,549 $53
Apr 22, 4 PM $0.0000497
-0.05%
$49,692 $53
Apr 22, 3 PM $0.0000497
+0.15%
$49,720 $53
Apr 22, 2 PM $0.0000497
+0.01%
$49,675 $53
Apr 22, 1 PM $0.0000496
-0.18%
$49,647 $53
Apr 22, 12 PM $0.0000498
+0.09%
$49,786 $53
Apr 22, 11 AM $0.0000497
+0.10%
$49,699 $53
Apr 22, 10 AM $0.0000497
-0.04%
$49,668 $55
Apr 22, 9 AM $0.0000497
+0.06%
$49,640 $55
Apr 22, 8 AM $0.0000497
-0.09%
$49,695 $53
Apr 22, 7 AM $0.0000497
-0.04%
$49,739 $54
Apr 22, 6 AM $0.0000498
+0.02%
$49,756 $54
Apr 22, 5 AM $0.0000496
+0.26%
$49,622 $54
Apr 22, 4 AM $0.0000495
+0.22%
$49,509 $53
Apr 22, 3 AM $0.0000494
+0.40%
$49,433 $120
Apr 22, 2 AM $0.0000492
+0.19%
$49,166 $122
Apr 22, 1 AM $0.0000491
-0.05%
$49,074 $122
Apr 22, 12 AM $0.0000491
+0.66%
$49,058 $122
Apr 21, 11 PM $0.0000486
+0.14%
$48,580 $79
Apr 21, 10 PM $0.0000485
-0.12%
$48,514 $79
Apr 21, 9 PM $0.0000486
-0.29%
$48,557 $79
Apr 21, 8 PM $0.0000486
+0.23%
$48,617 $75
Apr 21, 7 PM $0.0000486
+0.00%
$48,616 $76
Apr 21, 6 PM $0.0000487
+0.19%
$48,729 $76
Apr 21, 5 PM $0.0000486
-0.76%
$48,606 $78
Apr 21, 4 PM $0.000049
+0.06%
$48,978 $85
Apr 21, 3 PM $0.0000489
-0.02%
$48,949 $86
Apr 21, 2 PM $0.0000489
-0.04%
$48,944 $86
Apr 21, 1 PM $0.000049
-0.25%
$48,952 $86
Apr 21, 12 PM $0.0000491
-0.17%
$49,116 $86
Apr 21, 11 AM $0.0000492
+0.18%
$49,200 $86
Apr 21, 10 AM $0.0000491
+0.07%
$49,111 $84
Apr 21, 9 AM $0.0000491
+0.02%
$49,099 $86
Apr 21, 8 AM $0.0000491
+0.03%
$49,068 $86
Apr 21, 7 AM $0.0000491
+0.03%
$49,073 $85
Apr 21, 6 AM $0.000049
-0.34%
$49,045 $85
Apr 21, 5 AM $0.0000491
+0.10%
$49,081 $86
Apr 21, 4 AM $0.0000491
+0.59%
$49,074 $86
Apr 21, 3 AM $0.0000485
-0.25%
$48,548 $53
Apr 21, 2 AM $0.0000487
+0.12%
$48,700 $30