AurumTrust Historical Data

AUT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0000487
+0.28%
$48,653 $41
Apr 21, 12 AM $0.0000485
-0.05%
$48,469 $44
Apr 20, 11 PM $0.0000485
-0.08%
$48,494 $125
Apr 20, 10 PM $0.0000486
+0.01%
$48,567 $125
Apr 20, 9 PM $0.0000486
+0.05%
$48,564 $125
Apr 20, 8 PM $0.0000485
-0.02%
$48,537 $127
Apr 20, 7 PM $0.0000486
+0.17%
$48,576 $125
Apr 20, 6 PM $0.0000485
+0.49%
$48,480 $125
Apr 20, 5 PM $0.0000483
-0.03%
$48,259 $126
Apr 20, 4 PM $0.0000483
-0.05%
$48,307 $121
Apr 20, 3 PM $0.0000483
+0.00%
$48,303 $117
Apr 20, 2 PM $0.0000483
+0.01%
$48,287 $117
Apr 20, 1 PM $0.0000484
+0.21%
$48,373 $121
Apr 20, 12 PM $0.0000482
+0.15%
$48,245 $121
Apr 20, 11 AM $0.0000482
-0.05%
$48,169 $120
Apr 20, 10 AM $0.0000483
+0.26%
$48,260 $120
Apr 20, 9 AM $0.0000481
+0.01%
$48,117 $119
Apr 20, 8 AM $0.0000481
-0.18%
$48,128 $119
Apr 20, 7 AM $0.000048
+0.16%
$48,017 $119
Apr 20, 6 AM $0.0000479
-0.06%
$47,892 $252
Apr 20, 5 AM $0.0000479
+0.36%
$47,938 $691
Apr 20, 4 AM $0.0000476
-0.46%
$47,610 $702
Apr 20, 3 AM $0.0000477
+0.06%
$47,748 $692
Apr 20, 2 AM $0.0000477
+0.07%
$47,727 $707
Apr 20, 1 AM $0.0000476
+0.13%
$47,559 $706
Apr 20, 12 AM $0.0000475
-0.85%
$47,469 $695
Apr 19, 11 PM $0.0000479
+0.01%
$47,871 $607
Apr 19, 10 PM $0.0000479
-0.51%
$47,943 $607
Apr 19, 9 PM $0.0000482
+0.00%
$48,163 $611
Apr 19, 8 PM $0.0000483
+0.04%
$48,282 $609
Apr 19, 7 PM $0.0000482
+0.16%
$48,179 $611
Apr 19, 6 PM $0.0000482
-0.42%
$48,164 $608
Apr 19, 5 PM $0.0000484
-0.40%
$48,373 $604
Apr 19, 4 PM $0.0000486
-0.04%
$48,608 $606
Apr 19, 3 PM $0.0000487
+0.14%
$48,722 $607
Apr 19, 2 PM $0.0000487
+0.18%
$48,736 $607
Apr 19, 1 PM $0.0000486
+0.09%
$48,583 $603
Apr 19, 12 PM $0.0000485
+0.10%
$48,536 $605
Apr 19, 11 AM $0.0000484
+0.20%
$48,443 $829
Apr 19, 10 AM $0.0000483
-0.07%
$48,330 $827
Apr 19, 9 AM $0.0000484
+0.04%
$48,386 $829
Apr 19, 8 AM $0.0000484
+0.09%
$48,375 $829
Apr 19, 7 AM $0.0000484
-0.23%
$48,369 $828
Apr 19, 6 AM $0.0000482
+2.66%
$48,240 $834
Apr 19, 5 AM $0.0000471
-0.07%
$47,125 $259
Apr 19, 4 AM $0.0000472
+0.11%
$47,173 $246
Apr 19, 3 AM $0.0000471
+0.41%
$47,107 $246
Apr 19, 2 AM $0.000047
+0.06%
$46,959 $228
Apr 19, 1 AM $0.000047
+0.07%
$47,031 $227
Apr 19, 12 AM $0.0000472
-0.15%
$47,182 $227