AurumTrust Historical Data

AUT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000558
-0.76%
$ 55,766 $ 3,572
Mar 8, 9 AM $ 0.0000561
+12.47%
$ 56,084 $ 3,535
Mar 8, 8 AM $ 0.0000496
+0.08%
$ 49,560 $ 1,154
Mar 8, 7 AM $ 0.0000493
+0.05%
$ 49,287 $ 1,107
Mar 8, 6 AM $ 0.0000493
+0.27%
$ 49,310 $ 1,084
Mar 8, 5 AM $ 0.0000491
+0.02%
$ 49,113 $ 3,127
Mar 8, 4 AM $ 0.0000574
-0.05%
$ 57,351 $ 3,131
Mar 8, 3 AM $ 0.0000573
-0.37%
$ 57,347 $ 2,352
Mar 8, 2 AM $ 0.0000576
+0.02%
$ 57,590 $ 2,522
Mar 8, 1 AM $ 0.0000576
-0.03%
$ 57,556 $ 2,519
Mar 8, 12 AM $ 0.0000577
+0.00%
$ 57,669 $ 2,519
Mar 7, 11 PM $ 0.0000576
-0.04%
$ 57,619 $ 2,523
Mar 7, 10 PM $ 0.0000577
-0.21%
$ 57,652 $ 2,522
Mar 7, 9 PM $ 0.0000578
-0.28%
$ 57,812 $ 2,527
Mar 7, 8 PM $ 0.0000578
-0.68%
$ 57,798 $ 2,536
Mar 7, 7 PM $ 0.0000582
+0.70%
$ 58,198 $ 2,546
Mar 7, 6 PM $ 0.0000578
-0.08%
$ 57,773 $ 2,528
Mar 7, 5 PM $ 0.0000578
-0.04%
$ 57,796 $ 2,532
Mar 7, 4 PM $ 0.0000578
-0.03%
$ 57,778 $ 2,532
Mar 7, 3 PM $ 0.0000579
-0.04%
$ 57,926 $ 2,518
Mar 7, 2 PM $ 0.0000579
-0.24%
$ 57,856 $ 2,525
Mar 7, 1 PM $ 0.000058
-0.03%
$ 57,967 $ 2,527
Mar 7, 12 PM $ 0.000058
-5.87%
$ 58,032 $ 2,527
Mar 7, 11 AM $ 0.0000614
+1.54%
$ 61,423 $ 2,217
Mar 7, 10 AM $ 0.0000611
-0.89%
$ 61,096 $ 2,175
Mar 7, 9 AM $ 0.0000616
-0.03%
$ 61,635 $ 2,217
Mar 7, 8 AM $ 0.0000617
-0.01%
$ 61,725 $ 2,968
Mar 7, 7 AM $ 0.0000617
-0.48%
$ 61,732 $ 2,972
Mar 7, 6 AM $ 0.0000621
+2.27%
$ 62,060 $ 2,986
Mar 7, 5 AM $ 0.0000606
+0.39%
$ 60,627 $ 1,619
Mar 7, 4 AM $ 0.0000604
-0.53%
$ 60,384 $ 1,611
Mar 7, 3 AM $ 0.0000607
+4.03%
$ 60,693 $ 1,620
Mar 7, 2 AM $ 0.0000584
-0.48%
$ 58,420 $ 1,449
Mar 7, 1 AM $ 0.0000587
+0.02%
$ 58,731 $ 1,463
Mar 7, 12 AM $ 0.0000588
+0.14%
$ 58,761 $ 1,464
Mar 6, 11 PM $ 0.0000586
-0.20%
$ 58,625 $ 1,463
Mar 6, 10 PM $ 0.0000587
+0.16%
$ 58,703 $ 1,464
Mar 6, 9 PM $ 0.0000586
+0.21%
$ 58,613 $ 1,461
Mar 6, 8 PM $ 0.0000586
+0.11%
$ 58,625 $ 1,458
Mar 6, 7 PM $ 0.0000587
+0.22%
$ 58,681 $ 1,460
Mar 6, 6 PM $ 0.0000586
+0.08%
$ 58,577 $ 1,460
Mar 6, 5 PM $ 0.0000586
-0.38%
$ 58,558 $ 1,439
Mar 6, 4 PM $ 0.0000587
-0.44%
$ 58,740 $ 1,445
Mar 6, 3 PM $ 0.0000587
-0.35%
$ 58,663 $ 1,451
Mar 6, 2 PM $ 0.0000589
-0.41%
$ 58,908 $ 1,453
Mar 6, 1 PM $ 0.0000594
+0.06%
$ 59,378 $ 1,460
Mar 6, 12 PM $ 0.0000594
-0.40%
$ 59,433 $ 1,455
Mar 6, 11 AM $ 0.0000597
-0.07%
$ 59,678 $ 1,468
Mar 6, 10 AM $ 0.0000597
+0.10%
$ 59,718 $ 1,470
Mar 6, 9 AM $ 0.0000597
-2.32%
$ 59,748 $ 1,592