AurumTrust Historical Data

AUT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000424
+0.05%
$ 42,421 $ 16
Jan 26, 7 AM $ 0.0000424
+0.02%
$ 42,416 $ 16
Jan 26, 6 AM $ 0.0000424
-0.02%
$ 42,394 $ 16
Jan 26, 5 AM $ 0.0000424
-0.08%
$ 42,387 $ 16
Jan 26, 4 AM $ 0.0000424
-0.09%
$ 42,390 $ 16
Jan 26, 3 AM $ 0.0000424
-0.05%
$ 42,445 $ 16
Jan 26, 2 AM $ 0.0000424
+0.13%
$ 42,407 $ 16
Jan 26, 1 AM $ 0.0000422
+0.57%
$ 42,233 $ 16
Jan 26, 12 AM $ 0.0000419
+0.58%
$ 41,855 $ 16
Jan 25, 11 PM $ 0.0000416
-0.01%
$ 41,555 $ 16
Jan 25, 10 PM $ 0.0000415
-0.14%
$ 41,530 $ 6
Jan 25, 9 PM $ 0.0000414
+0.39%
$ 41,405 $ 6
Jan 25, 8 PM $ 0.0000412
-0.11%
$ 41,225 $ 4
Jan 25, 7 PM $ 0.0000416
-1.28%
$ 41,594 $ 4
Jan 25, 6 PM $ 0.0000422
-0.13%
$ 42,181 $ 4
Jan 25, 5 PM $ 0.0000422
-0.14%
$ 42,246 $ 0
Jan 25, 4 PM $ 0.0000424
-0.42%
$ 42,447 $ 0
Jan 25, 3 PM $ 0.0000426
-0.24%
$ 42,613 $ 0
Jan 25, 2 PM $ 0.0000428
+0.33%
$ 42,788 $ 0
Jan 25, 1 PM $ 0.0000426
-0.01%
$ 42,634 $ 0
Jan 25, 12 PM $ 0.0000427
-0.09%
$ 42,724 $ 0
Jan 25, 11 AM $ 0.0000427
-0.07%
$ 42,749 $ 0
Jan 25, 10 AM $ 0.0000426
+0.25%
$ 42,591 $ 0.1
Jan 25, 9 AM $ 0.0000425
-0.11%
$ 42,505 $ 0.1
Jan 25, 8 AM $ 0.0000426
-0.03%
$ 42,601 $ 1
Jan 25, 7 AM $ 0.0000426
-0.01%
$ 42,590 $ 7
Jan 25, 6 AM $ 0.0000426
-0.02%
$ 42,576 $ 30
Jan 25, 5 AM $ 0.0000426
-0.22%
$ 42,602 $ 30
Jan 25, 4 AM $ 0.0000427
-0.29%
$ 42,732 $ 30
Jan 25, 3 AM $ 0.0000429
+0.00%
$ 42,877 $ 30
Jan 25, 2 AM $ 0.0000429
-0.19%
$ 42,887 $ 30
Jan 25, 1 AM $ 0.0000432
-0.23%
$ 43,202 $ 30
Jan 25, 12 AM $ 0.0000435
-0.26%
$ 43,471 $ 30
Jan 24, 11 PM $ 0.0000435
+0.34%
$ 43,542 $ 30
Jan 24, 10 PM $ 0.0000434
+0.06%
$ 43,372 $ 30
Jan 24, 9 PM $ 0.0000434
-0.04%
$ 43,365 $ 30
Jan 24, 8 PM $ 0.0000434
-0.10%
$ 43,351 $ 53
Jan 24, 7 PM $ 0.0000434
-0.03%
$ 43,386 $ 54
Jan 24, 6 PM $ 0.0000434
-0.04%
$ 43,407 $ 54
Jan 24, 5 PM $ 0.0000434
-0.37%
$ 43,396 $ 54
Jan 24, 4 PM $ 0.0000436
+0.01%
$ 43,605 $ 54
Jan 24, 3 PM $ 0.0000436
+0.03%
$ 43,635 $ 56
Jan 24, 2 PM $ 0.0000436
-0.59%
$ 43,582 $ 56
Jan 24, 1 PM $ 0.0000438
+0.05%
$ 43,816 $ 57
Jan 24, 12 PM $ 0.0000438
+0.05%
$ 43,803 $ 57
Jan 24, 11 AM $ 0.0000438
+0.13%
$ 43,793 $ 57
Jan 24, 10 AM $ 0.0000437
-0.38%
$ 43,698 $ 61
Jan 24, 9 AM $ 0.0000439
+0.03%
$ 43,857 $ 72
Jan 24, 8 AM $ 0.0000438
+0.27%
$ 43,821 $ 72
Jan 24, 7 AM $ 0.0000438
+0.63%
$ 43,774 $ 66