AurumTrust Historical Data

AUT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0000472
+0.03%
$47,211 $231
Apr 18, 10 PM $0.0000472
-0.01%
$47,198 $231
Apr 18, 9 PM $0.0000472
+0.06%
$47,208 $231
Apr 18, 8 PM $0.0000472
-0.12%
$47,212 $231
Apr 18, 7 PM $0.0000473
-0.04%
$47,261 $232
Apr 18, 6 PM $0.0000474
-0.15%
$47,449 $236
Apr 18, 5 PM $0.0000475
-0.24%
$47,479 $235
Apr 18, 4 PM $0.0000475
-0.11%
$47,550 $236
Apr 18, 3 PM $0.0000476
+0.24%
$47,577 $236
Apr 18, 2 PM $0.0000475
+0.06%
$47,465 $237
Apr 18, 1 PM $0.0000474
-0.11%
$47,406 $237
Apr 18, 12 PM $0.0000475
+1.58%
$47,525 $237
Apr 18, 11 AM $0.0000468
-0.20%
$46,809 $13
Apr 18, 10 AM $0.0000469
-0.51%
$46,921 $13
Apr 18, 9 AM $0.0000471
-0.58%
$47,127 $13
Apr 18, 8 AM $0.0000474
-0.15%
$47,444 $13
Apr 18, 7 AM $0.0000475
-0.10%
$47,494 $16
Apr 18, 6 AM $0.0000475
+0.11%
$47,514 $13
Apr 18, 5 AM $0.0000475
+0.06%
$47,468 $792
Apr 18, 4 AM $0.0000474
-0.17%
$47,422 $793
Apr 18, 3 AM $0.0000475
+0.06%
$47,541 $806
Apr 18, 2 AM $0.0000475
+0.23%
$47,532 $807
Apr 18, 1 AM $0.0000475
+0.11%
$47,453 $805
Apr 18, 12 AM $0.0000474
-0.28%
$47,368 $805
Apr 17, 11 PM $0.0000475
-0.22%
$47,515 $799
Apr 17, 10 PM $0.0000476
-0.52%
$47,575 $801
Apr 17, 9 PM $0.0000478
+0.07%
$47,837 $805
Apr 17, 8 PM $0.0000479
+0.40%
$47,908 $805
Apr 17, 7 PM $0.0000477
-0.30%
$47,727 $802
Apr 17, 6 PM $0.0000479
-0.45%
$47,876 $984
Apr 17, 5 PM $0.0000482
+0.02%
$48,164 $991
Apr 17, 4 PM $0.0000481
-0.48%
$48,119 $1,070
Apr 17, 3 PM $0.0000485
-0.14%
$48,535 $1,074
Apr 17, 2 PM $0.0000484
+1.65%
$48,437 $1,070
Apr 17, 1 PM $0.0000476
+0.82%
$47,613 $1,080
Apr 17, 12 PM $0.0000473
+0.01%
$47,254 $1,069
Apr 17, 11 AM $0.0000472
+0.01%
$47,204 $1,069
Apr 17, 10 AM $0.0000473
-0.11%
$47,274 $1,068
Apr 17, 9 AM $0.0000473
+0.50%
$47,280 $1,071
Apr 17, 8 AM $0.000047
+0.00%
$47,003 $1,074
Apr 17, 7 AM $0.000047
+0.18%
$46,960 $1,080
Apr 17, 6 AM $0.0000468
+2.26%
$46,824 $1,083
Apr 17, 5 AM $0.0000458
-0.11%
$45,826 $301
Apr 17, 4 AM $0.0000459
+0.05%
$45,876 $301
Apr 17, 3 AM $0.0000459
-0.36%
$45,916 $301
Apr 17, 2 AM $0.000046
-0.45%
$45,998 $287
Apr 17, 1 AM $0.0000462
-0.16%
$46,239 $288
Apr 17, 12 AM $0.0000463
-0.07%
$46,276 $289
Apr 16, 11 PM $0.0000463
+0.14%
$46,292 $289
Apr 16, 10 PM $0.0000461
-0.06%
$46,134 $289