AurumTrust Historical Data

AUT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000597
-2.32%
$ 59,748 $ 1,592
Mar 6, 8 AM $ 0.0000612
-0.15%
$ 61,222 $ 856
Mar 6, 7 AM $ 0.0000613
+0.33%
$ 61,311 $ 871
Mar 6, 6 AM $ 0.000061
-11.49%
$ 61,020 $ 869
Mar 6, 5 AM $ 0.000069
-0.28%
$ 69,023 $ 205
Mar 6, 4 AM $ 0.0000692
+0.02%
$ 69,229 $ 190
Mar 6, 3 AM $ 0.0000692
+0.03%
$ 69,246 $ 190
Mar 6, 2 AM $ 0.0000692
+0.29%
$ 69,150 $ 190
Mar 6, 1 AM $ 0.0000689
-0.07%
$ 68,935 $ 189
Mar 6, 12 AM $ 0.000069
-0.15%
$ 68,979 $ 189
Mar 5, 11 PM $ 0.000069
+0.07%
$ 69,019 $ 190
Mar 5, 10 PM $ 0.000069
-0.41%
$ 68,969 $ 189
Mar 5, 9 PM $ 0.0000693
+0.15%
$ 69,259 $ 190
Mar 5, 8 PM $ 0.000069
+0.11%
$ 69,043 $ 195
Mar 5, 7 PM $ 0.000069
+0.55%
$ 68,969 $ 194
Mar 5, 6 PM $ 0.0000685
+0.12%
$ 68,513 $ 193
Mar 5, 5 PM $ 0.0000685
-0.01%
$ 68,544 $ 193
Mar 5, 4 PM $ 0.0000685
-0.99%
$ 68,510 $ 193
Mar 5, 3 PM $ 0.0000694
-0.32%
$ 69,434 $ 195
Mar 5, 2 PM $ 0.0000696
+0.45%
$ 69,598 $ 190
Mar 5, 1 PM $ 0.0000694
+0.44%
$ 69,361 $ 189
Mar 5, 12 PM $ 0.000069
-0.35%
$ 69,024 $ 194
Mar 5, 11 AM $ 0.0000693
+0.13%
$ 69,255 $ 189
Mar 5, 10 AM $ 0.0000703
+0.47%
$ 70,257 $ 191
Mar 5, 9 AM $ 0.0000694
+0.19%
$ 69,405 $ 70
Mar 5, 8 AM $ 0.0000692
-0.33%
$ 69,206 $ 37
Mar 5, 7 AM $ 0.0000694
+0.37%
$ 69,400 $ 49
Mar 5, 6 AM $ 0.0000692
-0.24%
$ 69,158 $ 49
Mar 5, 5 AM $ 0.0000694
+0.22%
$ 69,438 $ 61
Mar 5, 4 AM $ 0.0000693
-0.01%
$ 69,267 $ 52
Mar 5, 3 AM $ 0.0000693
-0.05%
$ 69,261 $ 52
Mar 5, 2 AM $ 0.0000692
-0.08%
$ 69,230 $ 52
Mar 5, 1 AM $ 0.0000694
+0.15%
$ 69,414 $ 52
Mar 5, 12 AM $ 0.0000694
+0.03%
$ 69,366 $ 53
Mar 4, 11 PM $ 0.0000695
-0.66%
$ 69,530 $ 87
Mar 4, 10 PM $ 0.00007
-0.20%
$ 70,038 $ 87
Mar 4, 9 PM $ 0.0000702
-0.45%
$ 70,185 $ 88
Mar 4, 8 PM $ 0.0000706
-0.10%
$ 70,628 $ 90
Mar 4, 7 PM $ 0.0000705
+0.90%
$ 70,461 $ 90
Mar 4, 6 PM $ 0.0000698
-0.09%
$ 69,760 $ 102
Mar 4, 5 PM $ 0.0000701
+0.18%
$ 70,051 $ 102
Mar 4, 4 PM $ 0.0000697
-0.42%
$ -- $ 104
Mar 4, 1 PM $ 0.0000685
+0.00%
$ 68,541 $ 591
Mar 4, 12 PM $ 0.0000685
-0.31%
$ 68,481 $ 590
Mar 4, 11 AM $ 0.000069
+0.00%
$ 69,035 $ 595
Mar 4, 9 AM $ 0.0000689
+1.02%
$ 68,882 $ 613
Mar 4, 8 AM $ 0.0000682
+1.03%
$ 68,184 $ 612
Mar 4, 7 AM $ 0.0000674
+0.16%
$ 67,397 $ 592
Mar 4, 6 AM $ 0.0000673
+0.27%
$ 67,288 $ 1,278
Mar 4, 5 AM $ 0.0000669
-0.01%
$ 66,906 $ 1,432