AurumTrust Historical Data

AUT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000438
+0.27%
$ 43,821 $ 72
Jan 24, 7 AM $ 0.0000438
+0.63%
$ 43,774 $ 66
Jan 24, 6 AM $ 0.0000437
+0.02%
$ 43,696 $ 67
Jan 24, 5 AM $ 0.0000437
+0.08%
$ 43,704 $ 45
Jan 24, 4 AM $ 0.0000437
+0.00%
$ 43,691 $ 45
Jan 24, 3 AM $ 0.0000436
+0.54%
$ 43,644 $ 45
Jan 24, 2 AM $ 0.0000433
+0.25%
$ 43,308 $ 45
Jan 24, 1 AM $ 0.0000431
-0.25%
$ 43,142 $ 44
Jan 24, 12 AM $ 0.0000432
-0.08%
$ 43,181 $ 45
Jan 23, 11 PM $ 0.0000433
+0.00%
$ 43,270 $ 186
Jan 23, 10 PM $ 0.0000432
+0.09%
$ 43,245 $ 186
Jan 23, 9 PM $ 0.0000433
+0.34%
$ 43,265 $ 186
Jan 23, 8 PM $ 0.0000434
+0.47%
$ 43,378 $ 162
Jan 23, 7 PM $ 0.0000433
-0.56%
$ 43,325 $ 162
Jan 23, 6 PM $ 0.0000437
+0.53%
$ 43,654 $ 165
Jan 23, 5 PM $ 0.0000433
+0.35%
$ 43,304 $ 164
Jan 23, 4 PM $ 0.0000432
+0.63%
$ 43,243 $ 164
Jan 23, 3 PM $ 0.000043
+0.28%
$ 43,005 $ 162
Jan 23, 2 PM $ 0.000043
-0.02%
$ 42,973 $ 168
Jan 23, 1 PM $ 0.000043
+0.34%
$ 43,001 $ 169
Jan 23, 12 PM $ 0.000043
+0.48%
$ 43,038 $ 168
Jan 23, 11 AM $ 0.0000427
-1.18%
$ 42,675 $ 169
Jan 23, 10 AM $ 0.0000432
+1.13%
$ 43,246 $ 176
Jan 23, 9 AM $ 0.0000428
-0.27%
$ 42,794 $ 159
Jan 23, 8 AM $ 0.000043
+1.72%
$ 42,997 $ 160
Jan 23, 7 AM $ 0.000043
-0.19%
$ 42,952 $ 158
Jan 23, 6 AM $ 0.0000432
+0.06%
$ 43,163 $ 158
Jan 23, 5 AM $ 0.0000432
+0.03%
$ 43,173 $ 377
Jan 23, 4 AM $ 0.0000431
-0.03%
$ 43,150 $ 379
Jan 23, 3 AM $ 0.0000432
-0.28%
$ 43,207 $ 386
Jan 23, 2 AM $ 0.0000433
+0.40%
$ 43,349 $ 388
Jan 23, 1 AM $ 0.0000431
+0.15%
$ 43,135 $ 388
Jan 23, 12 AM $ 0.0000438
+1.74%
$ 43,786 $ 387
Jan 22, 11 PM $ 0.000043
-0.08%
$ 43,000 $ 246
Jan 22, 10 PM $ 0.0000433
+0.51%
$ 43,283 $ 246
Jan 22, 9 PM $ 0.000043
-0.10%
$ 43,035 $ 246
Jan 22, 8 PM $ 0.0000431
+0.76%
$ 43,134 $ 246
Jan 22, 7 PM $ 0.000043
+0.02%
$ 43,029 $ 245
Jan 22, 6 PM $ 0.000043
+0.16%
$ 42,987 $ 246
Jan 22, 5 PM $ 0.0000429
+0.01%
$ 42,915 $ 249
Jan 22, 4 PM $ 0.0000428
+0.14%
$ 42,778 $ 249
Jan 22, 3 PM $ 0.0000433
+0.40%
$ 43,327 $ 248
Jan 22, 2 PM $ 0.0000431
-0.11%
$ 43,115 $ 242
Jan 22, 1 PM $ 0.0000433
-0.15%
$ 43,290 $ 238
Jan 22, 12 PM $ 0.0000434
-0.28%
$ 43,355 $ 238
Jan 22, 11 AM $ 0.0000435
-0.12%
$ 43,469 $ 239
Jan 22, 10 AM $ 0.0000436
+0.56%
$ 43,564 $ 238
Jan 22, 9 AM $ 0.0000433
+0.29%
$ 43,335 $ 236
Jan 22, 8 AM $ 0.0000432
-0.17%
$ 43,238 $ 234
Jan 22, 7 AM $ 0.0000434
+0.09%
$ 43,432 $ 234