AurumTrust Historical Data

AUT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.0000463
-0.12%
$46,291 $289
Apr 16, 8 PM $0.0000464
+0.55%
$46,419 $290
Apr 16, 7 PM $0.000046
+1.29%
$46,038 $290
Apr 16, 6 PM $0.0000454
+0.16%
$45,430 $99
Apr 16, 5 PM $0.0000453
+1.28%
$45,335 $97
Apr 16, 4 PM $0.0000448
+0.11%
$44,809 $17
Apr 16, 3 PM $0.0000448
+0.50%
$44,789 $17
Apr 16, 2 PM $0.0000446
-0.94%
$44,605 $17
Apr 16, 1 PM $0.0000449
+0.31%
$44,928 $17
Apr 16, 12 PM $0.0000448
+0.19%
$44,821 $19
Apr 16, 11 AM $0.0000447
+0.07%
$44,741 $19
Apr 16, 10 AM $0.0000447
+0.13%
$44,707 $19
Apr 16, 9 AM $0.0000446
+0.06%
$44,644 $19
Apr 16, 8 AM $0.0000446
+0.05%
$44,634 $14
Apr 16, 7 AM $0.0000447
+0.16%
$44,681 $6
Apr 16, 6 AM $0.0000446
+0.11%
$44,610 $4
Apr 16, 5 AM $0.0000445
+0.12%
$44,544 $5
Apr 16, 4 AM $0.0000445
+0.11%
$44,499 $5
Apr 16, 3 AM $0.0000444
+0.57%
$44,416 $5
Apr 16, 2 AM $0.0000442
+0.53%
$44,182 $8
Apr 16, 1 AM $0.0000439
-0.20%
$43,916 $8
Apr 16, 12 AM $0.000044
-0.13%
$43,953 $8
Apr 15, 11 PM $0.000044
-0.21%
$43,989 $8
Apr 15, 10 PM $0.000044
+0.14%
$44,012 $6
Apr 15, 9 PM $0.0000441
-0.03%
$44,065 $6
Apr 15, 8 PM $0.0000441
+0.05%
$44,086 $6
Apr 15, 7 PM $0.000044
+0.02%
$44,050 $6
Apr 15, 6 PM $0.000044
+0.14%
$44,027 $6
Apr 15, 5 PM $0.000044
+0.11%
$43,971 $6
Apr 15, 4 PM $0.0000438
+0.08%
$43,843 $6
Apr 15, 3 PM $0.0000438
+0.18%
$43,841 $6
Apr 15, 2 PM $0.0000438
-0.16%
$43,764 $6
Apr 15, 1 PM $0.0000438
+0.16%
$43,804 $6
Apr 15, 12 PM $0.0000438
+0.14%
$43,767 $4
Apr 15, 11 AM $0.0000437
+0.06%
$43,708 $4
Apr 15, 10 AM $0.0000437
+0.04%
$43,721 $4
Apr 15, 9 AM $0.0000437
-0.28%
$43,697 $4
Apr 15, 8 AM $0.0000438
+0.08%
$43,782 $42
Apr 15, 7 AM $0.0000438
-0.05%
$43,809 $42
Apr 15, 6 AM $0.0000438
-0.18%
$43,848 $42
Apr 15, 5 AM $0.000044
+0.13%
$43,997 $41
Apr 15, 4 AM $0.000044
-0.02%
$44,021 $40
Apr 15, 3 AM $0.0000439
-0.95%
$43,944 $40
Apr 15, 2 AM $0.0000444
+0.51%
$44,402 $50
Apr 15, 1 AM $0.0000442
-0.11%
$44,181 $47
Apr 15, 12 AM $0.0000442
+0.49%
$44,236 $47
Apr 14, 11 PM $0.000044
+0.00%
$43,996 $47
Apr 14, 10 PM $0.000044
-0.07%
$43,997 $47
Apr 14, 9 PM $0.000044
+0.02%
$44,037 $47
Apr 14, 8 PM $0.000044
+0.05%
$44,047 $47