AurumTrust Historical Data

AUT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000434
+0.09%
$ 43,432 $ 234
Jan 22, 6 AM $ 0.0000454
-0.11%
$ 45,426 $ 235
Jan 22, 5 AM $ 0.0000455
-0.01%
$ 45,483 $ 15
Jan 22, 4 AM $ 0.0000455
-0.18%
$ 45,455 $ 14
Jan 22, 3 AM $ 0.0000456
-0.25%
$ 45,621 $ 14
Jan 22, 2 AM $ 0.0000458
+0.62%
$ 45,751 $ 7
Jan 22, 1 AM $ 0.0000454
+0.28%
$ 45,426 $ 6
Jan 22, 12 AM $ 0.0000453
-0.44%
$ 45,271 $ 6
Jan 21, 11 PM $ 0.0000455
-0.04%
$ 45,528 $ 6
Jan 21, 10 PM $ 0.0000457
+0.06%
$ 45,748 $ 8
Jan 21, 9 PM $ 0.0000457
+0.47%
$ 45,677 $ 9
Jan 21, 8 PM $ 0.0000456
+1.35%
$ 45,632 $ 9
Jan 21, 7 PM $ 0.0000447
+0.45%
$ 44,695 $ 8
Jan 21, 6 PM $ 0.0000445
+0.29%
$ 44,485 $ 8
Jan 21, 5 PM $ 0.0000444
-1.45%
$ 44,405 $ 6
Jan 21, 4 PM $ 0.0000453
+0.01%
$ 45,299 $ 6
Jan 21, 3 PM $ 0.0000454
+0.79%
$ 45,357 $ 6
Jan 21, 2 PM $ 0.0000449
+0.50%
$ 44,934 $ 6
Jan 21, 1 PM $ 0.0000447
+0.60%
$ 44,739 $ 6
Jan 21, 12 PM $ 0.0000445
-0.78%
$ 44,538 $ 6
Jan 21, 11 AM $ 0.0000449
+0.06%
$ 44,853 $ 8
Jan 21, 10 AM $ 0.0000448
+0.23%
$ 44,835 $ 5
Jan 21, 9 AM $ 0.0000447
+0.00%
$ 44,722 $ 7
Jan 21, 8 AM $ 0.0000447
-0.20%
$ 44,724 $ 7
Jan 21, 7 AM $ 0.0000449
-0.24%
$ 44,862 $ 7
Jan 21, 6 AM $ 0.000045
+0.13%
$ 44,978 $ 7
Jan 21, 5 AM $ 0.0000448
+0.17%
$ 44,843 $ 6
Jan 21, 4 AM $ 0.0000447
-0.29%
$ 44,736 $ 6
Jan 21, 3 AM $ 0.0000449
-0.24%
$ 44,888 $ 6
Jan 21, 2 AM $ 0.0000451
+0.27%
$ 45,146 $ 6
Jan 21, 1 AM $ 0.000045
+1.08%
$ 45,000 $ 6
Jan 21, 12 AM $ 0.0000445
+0.57%
$ 44,544 $ 6
Jan 20, 11 PM $ 0.0000443
-0.61%
$ 44,333 $ 6
Jan 20, 10 PM $ 0.0000446
-0.25%
$ 44,603 $ 4
Jan 20, 9 PM $ 0.0000447
+0.08%
$ 44,693 $ 4
Jan 20, 8 PM $ 0.0000446
+0.05%
$ 44,567 $ 4
Jan 20, 7 PM $ 0.0000444
-0.59%
$ 44,427 $ 4
Jan 20, 6 PM $ 0.0000447
-0.48%
$ 44,727 $ 4
Jan 20, 5 PM $ 0.0000452
-0.64%
$ 45,172 $ 4
Jan 20, 4 PM $ 0.0000455
-0.35%
$ 45,539 $ 4
Jan 20, 3 PM $ 0.0000457
-1.76%
$ 45,671 $ 4
Jan 20, 2 PM $ 0.0000466
+3.09%
$ 46,588 $ 4
Jan 20, 1 PM $ 0.0000452
-0.11%
$ 45,167 $ 4
Jan 20, 12 PM $ 0.0000452
+0.09%
$ 45,206 $ 5
Jan 20, 11 AM $ 0.0000451
+0.25%
$ 45,136 $ 6
Jan 20, 10 AM $ 0.0000451
-0.28%
$ 45,052 $ 7
Jan 20, 9 AM $ 0.0000452
-0.32%
$ 45,150 $ 8
Jan 20, 8 AM $ 0.0000453
-0.42%
$ 45,300 $ 11
Jan 20, 7 AM $ 0.0000458
-0.28%
$ 45,773 $ 11
Jan 20, 6 AM $ 0.000046
+0.05%
$ 46,021 $ 12