AurumTrust Historical Data

AUT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000458
-0.28%
$ 45,773 $ 11
Jan 20, 6 AM $ 0.000046
+0.05%
$ 46,021 $ 12
Jan 20, 5 AM $ 0.000046
-0.17%
$ 45,968 $ 12
Jan 20, 4 AM $ 0.0000461
+0.14%
$ 46,058 $ 12
Jan 20, 3 AM $ 0.000046
+0.19%
$ 46,010 $ 12
Jan 20, 2 AM $ 0.000046
-0.35%
$ 46,006 $ 12
Jan 20, 1 AM $ 0.0000463
+0.21%
$ 46,266 $ 12
Jan 20, 12 AM $ 0.0000462
+0.12%
$ 46,236 $ 12
Jan 19, 11 PM $ 0.0000461
-0.59%
$ 46,074 $ 12
Jan 19, 10 PM $ 0.0000463
-1.04%
$ 46,337 $ 13
Jan 19, 9 PM $ 0.000047
-0.28%
$ 47,044 $ 13
Jan 19, 8 PM $ 0.0000469
+0.10%
$ 46,907 $ 13
Jan 19, 7 PM $ 0.0000468
+1.14%
$ 46,775 $ 14
Jan 19, 6 PM $ 0.0000463
-0.16%
$ 46,291 $ 14
Jan 19, 5 PM $ 0.0000462
+0.26%
$ 46,237 $ 14
Jan 19, 4 PM $ 0.000046
+0.06%
$ 46,008 $ 15
Jan 19, 3 PM $ 0.000046
-0.07%
$ 46,008 $ 15
Jan 19, 2 PM $ 0.0000463
+0.21%
$ 46,262 $ 15
Jan 19, 1 PM $ 0.0000463
-0.06%
$ 46,349 $ 15
Jan 19, 12 PM $ 0.0000464
-0.58%
$ 46,428 $ 13
Jan 19, 11 AM $ 0.0000462
-0.55%
$ 46,234 $ 11
Jan 19, 10 AM $ 0.0000465
-0.54%
$ 46,476 $ 10
Jan 19, 9 AM $ 0.0000471
+0.06%
$ 47,129 $ 11
Jan 19, 8 AM $ 0.0000471
-0.13%
$ 47,104 $ 7
Jan 19, 7 AM $ 0.0000471
-0.55%
$ 47,066 $ 8
Jan 19, 6 AM $ 0.0000474
-0.27%
$ 47,404 $ 18
Jan 19, 5 AM $ 0.0000475
-0.19%
$ 47,495 $ 16
Jan 19, 4 AM $ 0.0000476
+0.22%
$ 47,646 $ 16
Jan 19, 3 AM $ 0.0000476
+0.28%
$ 47,571 $ 17
Jan 19, 2 AM $ 0.0000474
+0.14%
$ 47,428 $ 18
Jan 19, 1 AM $ 0.0000473
+0.30%
$ 47,314 $ 18
Jan 19, 12 AM $ 0.0000476
-4.03%
$ 47,643 $ 18
Jan 18, 11 PM $ 0.0000497
-0.25%
$ 49,676 $ 19
Jan 18, 10 PM $ 0.00005
+0.13%
$ 50,006 $ 18
Jan 18, 9 PM $ 0.0000498
-0.92%
$ 49,781 $ 19
Jan 18, 8 PM $ 0.0000501
-0.24%
$ 50,130 $ 19
Jan 18, 7 PM $ 0.0000502
+0.67%
$ 50,237 $ 18
Jan 18, 6 PM $ 0.0000498
-0.07%
$ 49,792 $ 46
Jan 18, 5 PM $ 0.0000498
+0.05%
$ 49,813 $ 51
Jan 18, 4 PM $ 0.0000498
+0.00%
$ 49,794 $ 51
Jan 18, 3 PM $ 0.0000498
-0.64%
$ 49,824 $ 217
Jan 18, 2 PM $ 0.0000502
+0.35%
$ 50,185 $ 220
Jan 18, 1 PM $ 0.00005
+0.36%
$ 50,023 $ 220
Jan 18, 12 PM $ 0.00005
+0.17%
$ 49,935 $ 220
Jan 18, 11 AM $ 0.0000499
-0.82%
$ 49,865 $ 220
Jan 18, 10 AM $ 0.00005
-0.60%
$ 49,998 $ 223
Jan 18, 9 AM $ 0.0000499
+0.13%
$ 49,905 $ 219
Jan 18, 8 AM $ 0.0000497
+0.17%
$ 49,688 $ 218
Jan 18, 7 AM $ 0.0000498
+0.21%
$ 49,765 $ 209
Jan 18, 6 AM $ 0.0000496
-0.25%
$ 49,603 $ 210