AurumTrust Historical Data

AUT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.0000441
-0.52%
$44,096 $47
Apr 14, 6 PM $0.0000444
-0.19%
$44,353 $47
Apr 14, 5 PM $0.0000444
-0.36%
$44,415 $47
Apr 14, 4 PM $0.0000447
-0.11%
$44,673 $52
Apr 14, 3 PM $0.0000447
-0.68%
$44,733 $52
Apr 14, 2 PM $0.0000449
+0.00%
$44,910 $52
Apr 14, 1 PM $0.0000449
+0.21%
$44,890 $52
Apr 14, 12 PM $0.0000448
-0.02%
$44,823 $52
Apr 14, 11 AM $0.0000448
-0.17%
$44,841 $52
Apr 14, 10 AM $0.0000449
-0.09%
$44,949 $52
Apr 14, 9 AM $0.0000452
+0.19%
$45,236 $53
Apr 14, 8 AM $0.0000451
+0.15%
$45,109 $14
Apr 14, 7 AM $0.000045
+0.02%
$45,030 $14
Apr 14, 6 AM $0.000045
-0.03%
$45,003 $14
Apr 14, 5 AM $0.000045
-0.06%
$44,992 $14
Apr 14, 4 AM $0.0000451
-0.12%
$45,072 $14
Apr 14, 3 AM $0.0000451
-0.23%
$45,127 $14
Apr 14, 2 AM $0.0000453
+0.77%
$45,272 $5
Apr 14, 1 AM $0.000045
+0.04%
$44,982 $5
Apr 14, 12 AM $0.000045
+0.00%
$45,014 $7
Apr 13, 11 PM $0.0000449
+0.19%
$44,851 $7
Apr 13, 10 PM $0.0000445
+0.74%
$44,459 $8
Apr 13, 9 PM $0.0000441
+0.29%
$44,129 $8
Apr 13, 8 PM $0.000044
+0.22%
$43,959 $8
Apr 13, 7 PM $0.0000438
+0.06%
$43,843 $8
Apr 13, 6 PM $0.0000438
-0.11%
$43,818 $7
Apr 13, 5 PM $0.0000438
-0.43%
$43,845 $7
Apr 13, 4 PM $0.0000438
-0.08%
$43,819 $3
Apr 13, 3 PM $0.0000439
+0.05%
$43,902 $3
Apr 13, 2 PM $0.0000439
+0.17%
$43,872 $3
Apr 13, 1 PM $0.0000438
+0.00%
$43,802 $3
Apr 13, 12 PM $0.0000439
+0.05%
$43,853 $3
Apr 13, 11 AM $0.0000438
+0.00%
$43,850 $3
Apr 13, 10 AM $0.0000438
-0.08%
$43,840 $3
Apr 13, 9 AM $0.0000438
+0.03%
$43,836 $3
Apr 13, 8 AM $0.0000438
+0.01%
$43,821 $3
Apr 13, 7 AM $0.0000438
-0.16%
$43,837 $3
Apr 13, 6 AM $0.0000439
+0.09%
$43,908 $3
Apr 13, 5 AM $0.0000439
-0.10%
$43,863 $3
Apr 13, 4 AM $0.0000439
-0.02%
$43,916 $3
Apr 13, 3 AM $0.0000439
-0.08%
$43,890 $3
Apr 13, 2 AM $0.0000439
+0.22%
$43,915 $3
Apr 13, 1 AM $0.0000439
+0.25%
$43,867 $3
Apr 13, 12 AM $0.0000438
+0.00%
$43,774 $0
Apr 12, 11 PM $0.0000438
-0.07%
$43,818 $0
Apr 12, 7 PM $0.0000439
+0.08%
$43,886 $7
Apr 12, 6 PM $0.0000438
+0.01%
$43,849 $7
Apr 12, 5 PM $0.0000438
-0.05%
$43,808 $7
Apr 12, 4 PM $0.0000438
-0.07%
$43,820 $8
Apr 12, 3 PM $0.0000439
-0.22%
$43,861 $11