AurumTrust Historical Data

AUT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0000439
+0.05%
$43,946 $11
Apr 12, 1 PM $0.0000439
-0.07%
$43,920 $11
Apr 12, 12 PM $0.000044
+0.08%
$44,025 $11
Apr 12, 11 AM $0.000044
-0.16%
$43,980 $11
Apr 12, 10 AM $0.0000441
-0.27%
$44,080 $11
Apr 12, 9 AM $0.0000442
-0.13%
$44,198 $11
Apr 12, 8 AM $0.0000442
-0.04%
$44,217 $11
Apr 12, 7 AM $0.0000442
-0.04%
$44,235 $11
Apr 12, 6 AM $0.0000442
+0.00%
$44,226 $11
Apr 12, 5 AM $0.0000442
-0.26%
$44,198 $11
Apr 12, 4 AM $0.0000443
-0.13%
$44,292 $11
Apr 12, 3 AM $0.0000444
+0.13%
$44,370 $11
Apr 12, 2 AM $0.0000443
-0.89%
$44,280 $11
Apr 12, 1 AM $0.0000447
-0.07%
$44,676 $46
Apr 12, 12 AM $0.0000447
+0.44%
$44,672 $46
Apr 11, 11 PM $0.0000445
-0.87%
$44,476 $46
Apr 11, 10 PM $0.0000449
+0.14%
$44,919 $47
Apr 11, 9 PM $0.0000449
+0.06%
$44,907 $47
Apr 11, 8 PM $0.0000449
+0.22%
$44,914 $47
Apr 11, 7 PM $0.0000448
+0.05%
$44,832 $47
Apr 11, 6 PM $0.0000449
-0.01%
$44,858 $40
Apr 11, 5 PM $0.0000448
-0.02%
$44,794 $40
Apr 11, 4 PM $0.0000447
+0.12%
$44,717 $39
Apr 11, 3 PM $0.0000447
+0.09%
$44,654 $36
Apr 11, 2 PM $0.0000447
+0.04%
$44,667 $36
Apr 11, 1 PM $0.0000446
-0.39%
$44,647 $36
Apr 11, 12 PM $0.0000448
+0.07%
$44,797 $36
Apr 11, 11 AM $0.0000448
+0.09%
$44,792 $36
Apr 11, 10 AM $0.0000448
-0.27%
$44,753 $38
Apr 11, 9 AM $0.0000449
+0.11%
$44,877 $42
Apr 11, 8 AM $0.0000448
+0.09%
$44,827 $42
Apr 11, 7 AM $0.0000448
+0.08%
$44,800 $42
Apr 11, 6 AM $0.0000448
-0.20%
$44,770 $42
Apr 11, 5 AM $0.0000449
-0.13%
$44,882 $42
Apr 11, 4 AM $0.0000449
-0.38%
$44,924 $42
Apr 11, 3 AM $0.0000451
+0.03%
$45,065 $42
Apr 11, 2 AM $0.000045
+0.60%
$45,044 $42
Apr 11, 1 AM $0.0000448
-0.05%
$44,827 $7
Apr 11, 12 AM $0.0000449
-0.26%
$44,867 $7
Apr 10, 11 PM $0.000045
-0.21%
$44,969 $7
Apr 10, 10 PM $0.000045
-0.06%
$45,039 $7
Apr 10, 9 PM $0.0000451
+0.22%
$45,097 $7
Apr 10, 8 PM $0.0000451
-0.01%
$45,053 $7
Apr 10, 7 PM $0.0000451
+0.27%
$45,078 $7
Apr 10, 6 PM $0.0000449
-0.15%
$44,916 $7
Apr 10, 5 PM $0.000045
+0.31%
$44,965 $7
Apr 10, 4 PM $0.0000448
+0.03%
$44,803 $7
Apr 10, 3 PM $0.0000448
+0.29%
$44,797 $7
Apr 10, 2 PM $0.0000446
+0.27%
$44,634 $7
Apr 10, 1 PM $0.0000445
+0.00%
$44,486 $7