AurumTrust Historical Data

AUT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000496
-0.25%
$ 49,603 $ 210
Jan 18, 5 AM $ 0.0000497
-0.03%
$ 49,721 $ 210
Jan 18, 4 AM $ 0.0000498
-0.07%
$ 49,753 $ 210
Jan 18, 3 AM $ 0.0000498
-0.14%
$ 49,803 $ 210
Jan 18, 2 AM $ 0.0000499
-0.03%
$ 49,877 $ 208
Jan 18, 1 AM $ 0.0000499
-0.33%
$ 49,887 $ 208
Jan 18, 12 AM $ 0.0000501
+0.20%
$ 50,116 $ 208
Jan 17, 11 PM $ 0.00005
-0.21%
$ 49,989 $ 208
Jan 17, 10 PM $ 0.0000502
+0.15%
$ 50,182 $ 209
Jan 17, 9 PM $ 0.00005
-0.38%
$ 50,000 $ 207
Jan 17, 8 PM $ 0.0000502
+0.11%
$ 50,220 $ 208
Jan 17, 7 PM $ 0.0000502
-0.74%
$ 50,233 $ 207
Jan 17, 6 PM $ 0.0000506
-0.06%
$ 50,562 $ 180
Jan 17, 5 PM $ 0.0000507
+0.74%
$ 50,726 $ 175
Jan 17, 4 PM $ 0.0000504
-2.88%
$ 50,439 $ 174
Jan 17, 3 PM $ 0.000052
-0.02%
$ 51,980 $ 6
Jan 17, 2 PM $ 0.000052
-0.11%
$ 51,988 $ 5
Jan 17, 1 PM $ 0.0000521
+0.14%
$ 52,107 $ 5
Jan 17, 12 PM $ 0.000052
+0.18%
$ 52,011 $ 4
Jan 17, 11 AM $ 0.0000519
+0.22%
$ 51,909 $ 4
Jan 17, 10 AM $ 0.0000518
+0.06%
$ 51,762 $ 4
Jan 17, 9 AM $ 0.0000517
+0.15%
$ 51,665 $ 4
Jan 17, 8 AM $ 0.0000516
+0.23%
$ 51,610 $ 4
Jan 17, 7 AM $ 0.0000515
-0.09%
$ 51,469 $ 1
Jan 17, 6 AM $ 0.0000515
-0.01%
$ 51,498 $ 1
Jan 17, 5 AM $ 0.0000515
+0.11%
$ 51,491 $ 1
Jan 17, 4 AM $ 0.0000514
+0.08%
$ 51,441 $ 1
Jan 17, 3 AM $ 0.0000515
-0.13%
$ 51,484 $ 1
Jan 17, 2 AM $ 0.0000516
+0.00%
$ 51,644 $ 1
Jan 17, 1 AM $ 0.0000517
+0.03%
$ 51,657 $ 1
Jan 17, 12 AM $ 0.0000516
-0.04%
$ 51,585 $ 1
Jan 16, 11 PM $ 0.0000516
+0.06%
$ 51,587 $ 1
Jan 16, 10 PM $ 0.0000516
+0.04%
$ 51,586 $ 1
Jan 16, 9 PM $ 0.0000515
+0.29%
$ 51,507 $ 1
Jan 16, 8 PM $ 0.0000512
+0.07%
$ 51,239 $ 1
Jan 16, 7 PM $ 0.0000512
-0.26%
$ 51,170 $ 4
Jan 16, 6 PM $ 0.0000513
+0.08%
$ 51,283 $ 4
Jan 16, 5 PM $ 0.0000513
-0.20%
$ 51,293 $ 4
Jan 16, 4 PM $ 0.0000514
+0.12%
$ 51,386 $ 4
Jan 16, 3 PM $ 0.0000517
+0.07%
$ 51,673 $ 4
Jan 16, 2 PM $ 0.0000516
+0.01%
$ 51,616 $ 4
Jan 16, 1 PM $ 0.0000516
+0.33%
$ 51,606 $ 4
Jan 16, 12 PM $ 0.0000515
-0.41%
$ 51,485 $ 4
Jan 16, 11 AM $ 0.0000517
+0.02%
$ 51,729 $ 5
Jan 16, 10 AM $ 0.0000518
+0.22%
$ 51,765 $ 6
Jan 16, 9 AM $ 0.0000516
+0.09%
$ 51,636 $ 6
Jan 16, 8 AM $ 0.0000516
+0.52%
$ 51,586 $ 23
Jan 16, 7 AM $ 0.0000513
+0.09%
$ 51,325 $ 23
Jan 16, 6 AM $ 0.0000513
+0.47%
$ 51,278 $ 23
Jan 16, 5 AM $ 0.000051
+0.10%
$ 50,977 $ 22