AurumTrust Historical Data

AUT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000698
-0.10%
$ 69,802 $ 194
Feb 28, 4 AM $ 0.0000699
-0.41%
$ 69,908 $ 195
Feb 28, 3 AM $ 0.0000702
-0.02%
$ 70,243 $ 196
Feb 28, 2 AM $ 0.0000702
-0.26%
$ 70,231 $ 205
Feb 28, 1 AM $ 0.0000705
+0.36%
$ 70,462 $ 213
Feb 28, 12 AM $ 0.0000703
+0.15%
$ 70,300 $ 214
Feb 27, 11 PM $ 0.0000701
-0.01%
$ 70,105 $ 214
Feb 27, 10 PM $ 0.0000702
-0.30%
$ 70,159 $ 214
Feb 27, 9 PM $ 0.0000703
+0.14%
$ 70,343 $ 215
Feb 27, 8 PM $ 0.0000703
-0.16%
$ 70,288 $ 209
Feb 27, 7 PM $ 0.0000704
-0.36%
$ 70,403 $ 207
Feb 27, 6 PM $ 0.0000705
+0.32%
$ 70,526 $ 208
Feb 27, 5 PM $ 0.0000705
-0.33%
$ 70,550 $ 207
Feb 27, 4 PM $ 0.0000709
-0.19%
$ 70,919 $ 208
Feb 27, 3 PM $ 0.0000711
+0.11%
$ 71,089 $ 217
Feb 27, 2 PM $ 0.0000711
+0.60%
$ 71,073 $ 217
Feb 27, 1 PM $ 0.0000707
+0.03%
$ 70,735 $ 179
Feb 27, 12 PM $ 0.0000707
-0.36%
$ 70,740 $ 161
Feb 27, 11 AM $ 0.0000713
-0.30%
$ 71,325 $ 172
Feb 27, 10 AM $ 0.0000715
-0.63%
$ 71,537 $ 180
Feb 27, 9 AM $ 0.000072
-0.82%
$ 71,993 $ 203
Feb 27, 8 AM $ 0.0000726
+0.03%
$ 72,644 $ 170
Feb 27, 7 AM $ 0.0000726
-0.20%
$ 72,621 $ 136
Feb 27, 6 AM $ 0.0000728
+0.07%
$ 72,818 $ 135
Feb 27, 5 AM $ 0.0000727
-0.02%
$ 72,740 $ 492
Feb 27, 4 AM $ 0.0000727
+0.83%
$ 72,692 $ 519
Feb 27, 3 AM $ 0.0000719
-0.05%
$ 71,918 $ 521
Feb 27, 2 AM $ 0.0000718
+0.54%
$ 71,813 $ 552
Feb 27, 1 AM $ 0.0000715
-0.28%
$ 71,527 $ 543
Feb 27, 12 AM $ 0.0000718
-0.01%
$ 71,752 $ 542
Feb 26, 11 PM $ 0.0000717
+0.05%
$ 71,709 $ 542
Feb 26, 10 PM $ 0.0000716
-0.04%
$ 71,645 $ 542
Feb 26, 9 PM $ 0.0000717
-0.16%
$ 71,678 $ 542
Feb 26, 8 PM $ 0.0000718
+0.28%
$ 71,783 $ 1,177
Feb 26, 7 PM $ 0.0000716
+1.19%
$ 71,618 $ 1,348
Feb 26, 6 PM $ 0.0000708
-0.07%
$ 70,775 $ 1,397
Feb 26, 5 PM $ 0.0000709
-1.21%
$ 70,851 $ 3,647
Feb 26, 4 PM $ 0.0000719
-0.10%
$ 71,870 $ 4,622
Feb 26, 3 PM $ 0.000072
-0.91%
$ 71,956 $ 4,558
Feb 26, 2 PM $ 0.0000726
-0.13%
$ 72,618 $ 4,606
Feb 26, 1 PM $ 0.0000728
+0.18%
$ 72,755 $ 4,602
Feb 26, 12 PM $ 0.0000725
-0.17%
$ 72,528 $ 4,597
Feb 26, 11 AM $ 0.0000727
-0.06%
$ 72,666 $ 4,592
Feb 26, 10 AM $ 0.0000725
+0.09%
$ 72,523 $ 4,581
Feb 26, 9 AM $ 0.0000725
+0.35%
$ 72,468 $ 4,584
Feb 26, 8 AM $ 0.0000722
-0.54%
$ 72,212 $ 4,548
Feb 26, 7 AM $ 0.0000727
+0.10%
$ 72,701 $ 4,532
Feb 26, 6 AM $ 0.0000726
+4.17%
$ 72,614 $ 4,577
Feb 26, 5 AM $ 0.0000697
+0.06%
$ 69,688 $ 4,247
Feb 26, 4 AM $ 0.0000697
+0.06%
$ 69,651 $ 4,216