AurumTrust Historical Data

AUT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.0000444
+0.07%
$44,379 $7
Apr 10, 11 AM $0.0000444
+0.41%
$44,381 $7
Apr 10, 10 AM $0.0000443
+0.05%
$44,264 $4
Apr 10, 9 AM $0.0000442
-0.31%
$44,159 $4
Apr 10, 8 AM $0.0000442
-0.26%
$44,246 $0
Apr 10, 7 AM $0.0000444
-0.05%
$44,378 $0
Apr 10, 6 AM $0.0000444
-0.21%
$44,406 $0
Apr 10, 5 AM $0.0000445
+0.18%
$44,500 $0
Apr 10, 4 AM $0.0000444
+0.10%
$44,394 $0
Apr 10, 2 AM $0.0000444
+0.26%
$44,404 $34
Apr 10, 1 AM $0.0000444
-0.10%
$44,379 $34
Apr 10, 12 AM $0.0000444
-0.22%
$44,421 $34
Apr 9, 11 PM $0.0000446
-0.56%
$44,576 $34
Apr 9, 10 PM $0.0000448
+0.39%
$44,834 $35
Apr 9, 9 PM $0.0000447
+0.18%
$44,674 $35
Apr 9, 8 PM $0.0000446
+0.19%
$44,607 $35
Apr 9, 7 PM $0.0000446
+0.06%
$44,557 $34
Apr 9, 6 PM $0.0000445
-0.16%
$44,518 $35
Apr 9, 5 PM $0.0000447
+0.21%
$44,655 $35
Apr 9, 4 PM $0.0000446
+0.48%
$44,577 $35
Apr 9, 3 PM $0.0000444
+0.08%
$44,360 $35
Apr 9, 2 PM $0.0000444
-0.19%
$44,352 $35
Apr 9, 1 PM $0.0000445
-0.06%
$44,465 $35
Apr 9, 12 PM $0.0000445
+0.06%
$44,459 $35
Apr 9, 11 AM $0.0000445
-0.02%
$44,518 $35
Apr 9, 10 AM $0.0000445
-0.01%
$44,502 $35
Apr 9, 9 AM $0.0000445
+0.03%
$44,501 $35
Apr 9, 8 AM $0.0000446
+0.05%
$44,601 $35
Apr 9, 7 AM $0.0000446
+0.13%
$44,559 $35
Apr 9, 6 AM $0.0000445
+0.03%
$44,525 $35
Apr 9, 5 AM $0.0000445
+0.04%
$44,496 $37
Apr 9, 4 AM $0.0000445
-0.09%
$44,487 $37
Apr 9, 3 AM $0.0000445
+0.09%
$44,542 $37
Apr 9, 2 AM $0.0000445
+0.84%
$44,468 $37
Apr 9, 1 AM $0.0000441
-0.34%
$44,141 $2
Apr 9, 12 AM $0.0000443
+0.03%
$44,314 $2
Apr 8, 11 PM $0.0000444
+0.04%
$44,355 $2
Apr 8, 10 PM $0.0000443
-0.19%
$44,306 $2
Apr 8, 9 PM $0.0000444
+0.07%
$44,376 $2
Apr 8, 8 PM $0.0000443
+0.10%
$44,325 $2
Apr 8, 7 PM $0.0000443
-0.52%
$44,307 $2
Apr 8, 6 PM $0.0000445
-0.08%
$44,512 $2
Apr 8, 5 PM $0.0000446
+0.11%
$44,591 $2
Apr 8, 4 PM $0.0000445
-0.02%
$44,522 $2
Apr 8, 3 PM $0.0000445
-0.85%
$44,487 $2
Apr 8, 2 PM $0.0000449
-0.53%
$44,894 $2
Apr 8, 1 PM $0.0000451
+0.13%
$45,130 $2
Apr 8, 12 PM $0.000045
-0.04%
$45,041 $2
Apr 8, 11 AM $0.0000451
-0.33%
$45,082 $2
Apr 8, 10 AM $0.0000452
-0.23%
$45,234 $2