AurumTrust Historical Data

AUT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000697
+0.06%
$ 69,688 $ 4,247
Feb 26, 4 AM $ 0.0000697
+0.06%
$ 69,651 $ 4,216
Feb 26, 3 AM $ 0.0000696
+0.39%
$ 69,619 $ 4,217
Feb 26, 2 AM $ 0.0000693
-0.31%
$ 69,321 $ 4,118
Feb 26, 1 AM $ 0.0000696
+0.03%
$ 69,567 $ 4,132
Feb 26, 12 AM $ 0.0000696
-0.04%
$ 69,551 $ 4,132
Feb 25, 11 PM $ 0.0000701
-0.44%
$ 70,139 $ 4,134
Feb 25, 10 PM $ 0.0000706
+0.64%
$ 70,590 $ 4,196
Feb 25, 9 PM $ 0.0000701
-8.15%
$ 70,143 $ 4,169
Feb 25, 8 PM $ 0.0000785
+0.27%
$ 78,484 $ 3,548
Feb 25, 7 PM $ 0.0000783
-1.23%
$ 78,268 $ 3,367
Feb 25, 6 PM $ 0.0000796
-7.53%
$ 79,566 $ 3,317
Feb 25, 5 PM $ 0.0000701
+15.76%
$ 70,070 $ 2,731
Feb 25, 4 PM $ 0.0000604
+0.09%
$ 60,359 $ 125
Feb 25, 3 PM $ 0.0000601
+1.11%
$ 60,068 $ 124
Feb 25, 2 PM $ 0.0000592
+0.29%
$ 59,204 $ 121
Feb 25, 1 PM $ 0.0000587
+0.48%
$ 58,673 $ 121
Feb 25, 12 PM $ 0.0000584
+0.73%
$ 58,398 $ 121
Feb 25, 11 AM $ 0.0000579
+0.03%
$ 57,933 $ 132
Feb 25, 10 AM $ 0.0000579
+0.57%
$ 57,895 $ 132
Feb 25, 9 AM $ 0.0000576
+0.45%
$ 57,559 $ 116
Feb 25, 8 AM $ 0.0000573
+0.06%
$ 57,299 $ 109
Feb 25, 7 AM $ 0.0000573
-0.11%
$ 57,269 $ 109
Feb 25, 6 AM $ 0.0000574
+0.08%
$ 57,378 $ 68
Feb 25, 5 AM $ 0.0000574
+0.08%
$ 57,410 $ 49
Feb 25, 4 AM $ 0.0000574
-0.32%
$ 57,368 $ 47
Feb 25, 3 AM $ 0.0000577
-0.22%
$ 57,669 $ 55
Feb 25, 2 AM $ 0.0000578
+0.28%
$ 57,759 $ 508
Feb 25, 1 AM $ 0.0000572
+1.17%
$ 57,212 $ 912
Feb 25, 12 AM $ 0.0000565
+0.10%
$ 56,520 $ 895
Feb 24, 11 PM $ 0.0000565
-0.16%
$ 56,467 $ 894
Feb 24, 10 PM $ 0.0000566
-0.18%
$ 56,599 $ 895
Feb 24, 9 PM $ 0.0000569
+0.06%
$ 56,899 $ 891
Feb 24, 8 PM $ 0.0000569
+0.03%
$ 56,853 $ 889
Feb 24, 7 PM $ 0.0000568
-0.24%
$ 56,789 $ 930
Feb 24, 6 PM $ 0.0000569
+0.16%
$ 56,888 $ 927
Feb 24, 5 PM $ 0.0000568
+0.26%
$ 56,839 $ 920
Feb 24, 4 PM $ 0.0000568
+0.53%
$ 56,766 $ 917
Feb 24, 3 PM $ 0.0000565
+0.63%
$ 56,463 $ 925
Feb 24, 2 PM $ 0.000056
-0.44%
$ 55,955 $ 919
Feb 24, 1 PM $ 0.0000562
-0.28%
$ 56,229 $ 918
Feb 24, 12 PM $ 0.0000564
-0.10%
$ 56,387 $ 918
Feb 24, 11 AM $ 0.0000564
+0.09%
$ 56,434 $ 906
Feb 24, 10 AM $ 0.0000564
+0.46%
$ 56,417 $ 909
Feb 24, 9 AM $ 0.0000563
+0.18%
$ 56,286 $ 919
Feb 24, 8 AM $ 0.0000562
-0.01%
$ 56,176 $ 919
Feb 24, 7 AM $ 0.0000562
+0.08%
$ 56,216 $ 921
Feb 24, 6 AM $ 0.0000562
+0.23%
$ 56,172 $ 920
Feb 24, 5 AM $ 0.0000563
+0.07%
$ 56,254 $ 917
Feb 24, 4 AM $ 0.0000562
-0.13%
$ 56,205 $ 934