AurumTrust Historical Data

AUT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000513
+0.09%
$ 51,325 $ 23
Jan 16, 6 AM $ 0.0000513
+0.47%
$ 51,278 $ 23
Jan 16, 5 AM $ 0.000051
+0.10%
$ 50,977 $ 22
Jan 16, 4 AM $ 0.0000511
+0.24%
$ 51,085 $ 22
Jan 16, 3 AM $ 0.0000511
+0.02%
$ 51,120 $ 22
Jan 16, 2 AM $ 0.0000512
-0.26%
$ 51,152 $ 22
Jan 16, 1 AM $ 0.0000513
-0.05%
$ 51,305 $ 23
Jan 16, 12 AM $ 0.0000513
+0.00%
$ 51,296 $ 110
Jan 15, 11 PM $ 0.0000513
+0.08%
$ 51,321 $ 110
Jan 15, 10 PM $ 0.0000512
+0.04%
$ 51,207 $ 110
Jan 15, 9 PM $ 0.0000512
-0.14%
$ 51,156 $ 109
Jan 15, 8 PM $ 0.0000514
-0.16%
$ 51,369 $ 110
Jan 15, 7 PM $ 0.0000515
+0.02%
$ 51,470 $ 106
Jan 15, 6 PM $ 0.0000514
-0.33%
$ 51,449 $ 106
Jan 15, 5 PM $ 0.0000516
+0.23%
$ 51,594 $ 106
Jan 15, 4 PM $ 0.0000514
-0.03%
$ 51,389 $ 106
Jan 15, 3 PM $ 0.0000516
-0.35%
$ 51,573 $ 106
Jan 15, 2 PM $ 0.000052
+0.07%
$ 51,993 $ 107
Jan 15, 1 PM $ 0.000052
+0.15%
$ 51,971 $ 107
Jan 15, 12 PM $ 0.0000519
-0.05%
$ 51,890 $ 107
Jan 15, 11 AM $ 0.0000519
-0.26%
$ 51,905 $ 105
Jan 15, 10 AM $ 0.000052
+0.33%
$ 52,039 $ 105
Jan 15, 9 AM $ 0.0000519
-0.23%
$ 51,853 $ 105
Jan 15, 8 AM $ 0.000052
+0.07%
$ 51,965 $ 88
Jan 15, 7 AM $ 0.0000518
-0.08%
$ 51,842 $ 88
Jan 15, 6 AM $ 0.0000519
+0.20%
$ 51,884 $ 88
Jan 15, 5 AM $ 0.0000518
+0.12%
$ 51,786 $ 88
Jan 15, 4 AM $ 0.0000517
-0.24%
$ 51,671 $ 87
Jan 15, 3 AM $ 0.0000521
-0.47%
$ 52,107 $ 87
Jan 15, 2 AM $ 0.0000524
-0.26%
$ 52,369 $ 88
Jan 15, 1 AM $ 0.0000526
-1.62%
$ 52,631 $ 88
Jan 15, 12 AM $ 0.0000536
-0.24%
$ 53,557 $ 1
Jan 14, 11 PM $ 0.0000537
-0.11%
$ 53,722 $ 1
Jan 14, 10 PM $ 0.0000538
+0.12%
$ 53,789 $ 3
Jan 14, 9 PM $ 0.0000537
-0.09%
$ 53,658 $ 3
Jan 14, 8 PM $ 0.0000538
+0.03%
$ 53,771 $ 3
Jan 14, 7 PM $ 0.0000535
+0.19%
$ 53,454 $ 3
Jan 14, 6 PM $ 0.0000534
-0.82%
$ 53,448 $ 3
Jan 14, 5 PM $ 0.0000541
+0.15%
$ 54,116 $ 3
Jan 14, 4 PM $ 0.000054
+0.00%
$ 53,979 $ 3
Jan 14, 3 PM $ 0.0000539
+1.11%
$ 53,942 $ 3
Jan 14, 2 PM $ 0.0000533
+0.24%
$ 53,321 $ 3
Jan 14, 1 PM $ 0.0000532
-0.16%
$ 53,200 $ 3
Jan 14, 12 PM $ 0.0000533
-0.12%
$ 53,274 $ 3
Jan 14, 11 AM $ 0.0000534
-0.27%
$ 53,368 $ 3
Jan 14, 10 AM $ 0.0000536
+0.03%
$ 53,578 $ 3
Jan 14, 9 AM $ 0.0000536
+0.14%
$ 53,553 $ 3
Jan 14, 8 AM $ 0.0000535
+0.08%
$ 53,476 $ 3
Jan 14, 7 AM $ 0.0000535
+0.18%
$ 53,502 $ 7
Jan 14, 6 AM $ 0.0000534
-0.36%
$ 53,409 $ 7