AurumTrust Historical Data

AUT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000535
+0.18%
$ 53,502 $ 7
Jan 14, 6 AM $ 0.0000534
-0.36%
$ 53,409 $ 7
Jan 14, 5 AM $ 0.0000536
-0.51%
$ 53,722 $ 38
Jan 14, 4 AM $ 0.000054
+0.03%
$ 53,976 $ 38
Jan 14, 3 AM $ 0.0000539
-0.14%
$ 53,865 $ 38
Jan 14, 2 AM $ 0.000054
-0.07%
$ 53,981 $ 39
Jan 14, 1 AM $ 0.0000541
+0.88%
$ 53,886 $ 80
Jan 14, 12 AM $ 0.0000536
+0.82%
$ 53,591 $ 79
Jan 13, 11 PM $ 0.0000533
-0.31%
$ 53,502 $ 78
Jan 13, 10 PM $ 0.0000532
+1.32%
$ 53,215 $ 81
Jan 13, 9 PM $ 0.0000525
-0.08%
$ 52,538 $ 80
Jan 13, 8 PM $ 0.0000525
+0.07%
$ 52,681 $ 80
Jan 13, 7 PM $ 0.0000525
+0.13%
$ 52,457 $ 80
Jan 13, 6 PM $ 0.0000524
+0.22%
$ 52,418 $ 80
Jan 13, 5 PM $ 0.0000523
-0.19%
$ 52,301 $ 80
Jan 13, 4 PM $ 0.0000523
+0.54%
$ 52,315 $ 80
Jan 13, 3 PM $ 0.0000519
-0.42%
$ 51,916 $ 79
Jan 13, 2 PM $ 0.000052
+0.12%
$ 52,022 $ 79
Jan 13, 1 PM $ 0.0000519
+0.47%
$ 51,942 $ 79
Jan 13, 12 PM $ 0.0000517
-0.29%
$ 51,749 $ 80
Jan 13, 11 AM $ 0.0000519
-0.06%
$ 51,874 $ 218
Jan 13, 10 AM $ 0.000052
-0.31%
$ 51,977 $ 218
Jan 13, 9 AM $ 0.000052
+0.10%
$ 52,020 $ 218
Jan 13, 8 AM $ 0.0000519
-0.02%
$ 51,852 $ 219
Jan 13, 7 AM $ 0.0000519
+0.00%
$ 51,853 $ 222
Jan 13, 6 AM $ 0.0000518
-0.12%
$ 51,810 $ 217
Jan 13, 5 AM $ 0.0000516
+0.73%
$ 51,567 $ 219
Jan 13, 4 AM $ 0.0000511
+0.06%
$ 51,126 $ 189
Jan 13, 3 AM $ 0.0000511
+0.03%
$ 51,085 $ 188
Jan 13, 2 AM $ 0.0000511
+0.90%
$ 51,075 $ 188
Jan 13, 1 AM $ 0.0000506
+0.14%
$ 50,617 $ 147
Jan 13, 12 AM $ 0.0000506
+0.24%
$ 50,555 $ 147
Jan 12, 11 PM $ 0.0000504
-0.08%
$ 50,392 $ 147
Jan 12, 10 PM $ 0.0000505
-0.02%
$ 50,486 $ 143
Jan 12, 9 PM $ 0.0000506
-0.25%
$ 50,568 $ 143
Jan 12, 8 PM $ 0.0000507
+0.19%
$ 50,741 $ 144
Jan 12, 7 PM $ 0.0000506
+0.04%
$ 50,645 $ 143
Jan 12, 6 PM $ 0.0000507
-0.65%
$ 50,689 $ 143
Jan 12, 5 PM $ 0.000051
-0.16%
$ 51,021 $ 144
Jan 12, 4 PM $ 0.0000513
+0.33%
$ 51,299 $ 145
Jan 12, 3 PM $ 0.0000511
+0.79%
$ 51,076 $ 146
Jan 12, 2 PM $ 0.0000506
+0.27%
$ 50,406 $ 145
Jan 12, 1 PM $ 0.0000505
-0.22%
$ 50,546 $ 145
Jan 12, 12 PM $ 0.0000506
-2.60%
$ 50,631 $ 144
Jan 12, 11 AM $ 0.000052
-0.08%
$ 51,972 $ 6
Jan 12, 10 AM $ 0.000052
-0.08%
$ 52,048 $ 6
Jan 12, 9 AM $ 0.0000521
-0.05%
$ 52,110 $ 6
Jan 12, 8 AM $ 0.0000522
-0.55%
$ 52,453 $ 6
Jan 12, 7 AM $ 0.0000526
-0.45%
$ 52,632 $ 2
Jan 12, 6 AM $ 0.0000529
-0.31%
$ 52,867 $ 2