AurumTrust Historical Data

AUT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0000453
-0.03%
$45,308 $2
Apr 8, 8 AM $0.0000453
+0.08%
$45,291 $2
Apr 8, 7 AM $0.0000453
-0.04%
$45,294 $2
Apr 8, 6 AM $0.0000452
-0.31%
$45,217 $2
Apr 8, 5 AM $0.0000453
-0.06%
$45,332 $0
Apr 8, 4 AM $0.0000454
+0.07%
$45,350 $0
Apr 8, 3 AM $0.0000453
-0.17%
$45,283 $0
Apr 8, 2 AM $0.0000454
+0.59%
$45,413 $0
Apr 8, 1 AM $0.0000452
-0.12%
$45,164 $0
Apr 8, 12 AM $0.0000453
+0.59%
$45,264 $0
Apr 7, 11 PM $0.0000447
+0.73%
$44,659 $0
Apr 7, 10 PM $0.0000442
+0.68%
$44,240 $0
Apr 7, 9 PM $0.0000441
+0.26%
$44,061 $0
Apr 7, 8 PM $0.0000439
+0.46%
$43,936 $1
Apr 7, 7 PM $0.0000437
-0.02%
$43,748 $1
Apr 7, 6 PM $0.0000437
-0.45%
$43,719 $1
Apr 7, 5 PM $0.0000438
+0.17%
$43,825 $1
Apr 7, 4 PM $0.0000437
-0.01%
$43,668 $1
Apr 7, 3 PM $0.0000437
-0.13%
$43,712 $1
Apr 7, 2 PM $0.0000437
-0.17%
$43,681 $1
Apr 7, 1 PM $0.0000438
+0.09%
$43,776 $1
Apr 7, 12 PM $0.0000438
-0.10%
$43,772 $0
Apr 7, 11 AM $0.0000438
-0.25%
$43,771 $0
Apr 7, 10 AM $0.0000439
-0.18%
$43,872 $0
Apr 7, 9 AM $0.0000439
+0.12%
$43,939 $2
Apr 7, 8 AM $0.0000439
+0.33%
$43,925 $8
Apr 7, 7 AM $0.0000437
-0.15%
$43,746 $15
Apr 7, 6 AM $0.0000438
-0.03%
$43,808 $15
Apr 7, 5 AM $0.0000439
+0.17%
$43,907 $45
Apr 7, 4 AM $0.0000438
-0.07%
$43,838 $49
Apr 7, 3 AM $0.0000438
-0.11%
$43,850 $49
Apr 7, 2 AM $0.0000439
-0.10%
$43,909 $49
Apr 7, 1 AM $0.000044
+0.03%
$44,024 $49
Apr 7, 12 AM $0.000044
-0.03%
$44,021 $51
Apr 6, 11 PM $0.000044
-0.34%
$44,032 $52
Apr 6, 10 PM $0.0000442
+0.05%
$44,231 $52
Apr 6, 9 PM $0.0000443
+0.11%
$44,259 $52
Apr 6, 8 PM $0.0000442
+0.07%
$44,249 $51
Apr 6, 7 PM $0.0000443
+0.05%
$44,287 $52
Apr 6, 6 PM $0.0000443
-0.01%
$44,292 $86
Apr 6, 5 PM $0.0000443
-0.56%
$44,302 $86
Apr 6, 4 PM $0.0000446
+0.17%
$44,575 $86
Apr 6, 3 PM $0.0000445
+0.00%
$44,485 $86
Apr 6, 2 PM $0.0000445
-0.12%
$44,451 $86
Apr 6, 1 PM $0.0000444
-0.42%
$44,423 $86
Apr 6, 12 PM $0.0000447
-0.02%
$44,682 $87
Apr 6, 11 AM $0.0000447
-0.16%
$44,665 $87
Apr 6, 10 AM $0.0000448
+0.47%
$44,767 $87
Apr 6, 9 AM $0.0000446
+0.54%
$44,554 $85
Apr 6, 8 AM $0.0000442
+0.00%
$44,197 $78