AurumTrust Historical Data

AUT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0000562
-0.13%
$ 56,205 $ 934
Feb 24, 3 AM $ 0.0000563
-0.22%
$ 56,277 $ 922
Feb 24, 2 AM $ 0.0000526
+6.66%
$ 52,584 $ 924
Feb 24, 1 AM $ 0.0000491
-0.18%
$ 49,121 $ 84
Feb 24, 12 AM $ 0.0000492
-0.47%
$ 49,156 $ 84
Feb 23, 11 PM $ 0.0000494
-0.17%
$ 49,361 $ 85
Feb 23, 10 PM $ 0.0000494
+0.47%
$ 49,445 $ 85
Feb 23, 9 PM $ 0.0000492
+0.08%
$ 49,182 $ 84
Feb 23, 8 PM $ 0.0000491
+0.14%
$ 49,144 $ 84
Feb 23, 7 PM $ 0.0000493
+0.00%
$ 49,322 $ 84
Feb 23, 6 PM $ 0.0000492
+0.36%
$ 49,218 $ 45
Feb 23, 5 PM $ 0.0000494
-0.33%
$ 49,382 $ 54
Feb 23, 4 PM $ 0.0000495
-0.45%
$ 49,546 $ 54
Feb 23, 3 PM $ 0.0000497
-0.19%
$ 49,742 $ 55
Feb 23, 2 PM $ 0.0000498
-0.87%
$ 49,835 $ 52
Feb 23, 1 PM $ 0.0000503
-0.08%
$ 50,273 $ 52
Feb 23, 12 PM $ 0.0000502
-0.08%
$ 50,189 $ 52
Feb 23, 11 AM $ 0.0000502
+0.09%
$ 50,230 $ 55
Feb 23, 10 AM $ 0.0000502
+0.90%
$ 50,183 $ 51
Feb 23, 9 AM $ 0.0000497
+0.50%
$ 49,736 $ 38
Feb 23, 8 AM $ 0.0000495
+0.03%
$ 49,515 $ 46
Feb 23, 7 AM $ 0.0000494
+0.11%
$ 49,408 $ 50
Feb 23, 6 AM $ 0.0000492
+1.01%
$ 49,190 $ 50
Feb 23, 5 AM $ 0.0000487
+0.17%
$ 48,734 $ 45
Feb 23, 4 AM $ 0.0000487
-0.11%
$ 48,657 $ 36
Feb 23, 3 AM $ 0.0000487
+0.25%
$ 48,712 $ 191
Feb 23, 2 AM $ 0.0000486
+0.16%
$ 48,608 $ 190
Feb 23, 1 AM $ 0.000049
-2.04%
$ 48,964 $ 187
Feb 23, 12 AM $ 0.00005
+0.02%
$ 50,016 $ 186
Feb 22, 11 PM $ 0.00005
+0.08%
$ 50,010 $ 186
Feb 22, 10 PM $ 0.0000499
+0.00%
$ 49,935 $ 186
Feb 22, 9 PM $ 0.00005
+0.00%
$ 49,952 $ 185
Feb 22, 8 PM $ 0.00005
-0.04%
$ 49,954 $ 186
Feb 22, 7 PM $ 0.00005
+0.16%
$ 49,968 $ 186
Feb 22, 6 PM $ 0.0000499
+0.20%
$ 49,886 $ 183
Feb 22, 5 PM $ 0.0000498
-0.06%
$ 49,810 $ 177
Feb 22, 4 PM $ 0.0000498
-0.02%
$ 49,843 $ 176
Feb 22, 3 PM $ 0.0000498
-0.09%
$ 49,794 $ 177
Feb 22, 2 PM $ 0.0000499
-0.43%
$ 49,914 $ 178
Feb 22, 1 PM $ 0.0000501
-0.26%
$ 50,129 $ 182
Feb 22, 12 PM $ 0.0000503
+0.09%
$ 50,323 $ 183
Feb 22, 11 AM $ 0.0000503
-0.10%
$ 50,276 $ 180
Feb 22, 10 AM $ 0.0000503
+0.02%
$ 50,300 $ 180
Feb 22, 9 AM $ 0.0000503
-0.17%
$ 50,299 $ 197
Feb 22, 8 AM $ 0.0000503
+0.00%
$ 50,300 $ 197
Feb 22, 7 AM $ 0.0000503
+0.02%
$ 50,278 $ 215
Feb 22, 6 AM $ 0.0000502
+0.00%
$ 50,172 $ 215
Feb 22, 5 AM $ 0.0000502
+0.09%
$ 50,173 $ 214
Feb 22, 4 AM $ 0.00005
-0.05%
$ 50,027 $ 211
Feb 22, 3 AM $ 0.0000517
-0.37%
$ 51,736 $ 57