AurumTrust Historical Data

AUT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0000441
+0.03%
$44,143 $72
Apr 6, 6 AM $0.0000442
+0.13%
$44,210 $71
Apr 6, 5 AM $0.0000442
-0.04%
$44,159 $42
Apr 6, 4 AM $0.0000442
-0.03%
$44,242 $38
Apr 6, 3 AM $0.0000443
+0.10%
$44,258 $38
Apr 6, 2 AM $0.0000442
+0.29%
$44,180 $38
Apr 6, 1 AM $0.0000441
-0.03%
$44,056 $37
Apr 6, 12 AM $0.000044
+0.12%
$44,044 $38
Apr 5, 11 PM $0.0000439
+0.69%
$43,894 $36
Apr 5, 10 PM $0.0000435
-0.10%
$43,548 $36
Apr 5, 9 PM $0.0000436
-0.11%
$43,569 $36
Apr 5, 8 PM $0.0000437
-0.10%
$43,666 $36
Apr 5, 7 PM $0.0000437
+0.82%
$43,689 $35
Apr 5, 6 PM $0.0000433
-0.08%
$43,292 $3
Apr 5, 5 PM $0.0000433
-0.03%
$43,308 $8
Apr 5, 4 PM $0.0000434
-0.11%
$43,371 $8
Apr 5, 3 PM $0.0000432
-0.13%
$43,248 $8
Apr 5, 2 PM $0.0000433
+0.28%
$43,313 $8
Apr 5, 1 PM $0.0000432
-0.05%
$43,192 $15
Apr 5, 12 PM $0.0000433
+0.05%
$43,296 $18
Apr 5, 11 AM $0.0000433
-0.15%
$43,286 $18
Apr 5, 10 AM $0.0000433
-0.01%
$43,334 $18
Apr 5, 9 AM $0.0000433
+0.25%
$43,333 $20
Apr 5, 8 AM $0.0000432
-0.03%
$43,223 $20
Apr 5, 7 AM $0.0000432
+0.00%
$43,237 $20
Apr 5, 6 AM $0.0000433
-0.44%
$43,268 $20
Apr 5, 5 AM $0.0000435
+0.03%
$43,476 $20
Apr 5, 4 AM $0.0000435
-0.17%
$43,463 $20
Apr 5, 3 AM $0.0000435
+0.03%
$43,528 $20
Apr 5, 2 AM $0.0000435
-0.22%
$43,515 $20
Apr 5, 1 AM $0.0000436
-0.07%
$43,609 $20
Apr 5, 12 AM $0.0000437
+0.03%
$43,679 $20
Apr 4, 11 PM $0.0000437
-0.02%
$43,704 $20
Apr 4, 10 PM $0.0000437
-0.03%
$43,731 $20
Apr 4, 9 PM $0.0000437
+0.06%
$43,737 $20
Apr 4, 8 PM $0.0000437
-0.04%
$43,679 $20
Apr 4, 7 PM $0.0000437
+0.06%
$43,703 $20
Apr 4, 6 PM $0.0000437
+0.08%
$43,688 $20
Apr 4, 5 PM $0.0000436
-0.07%
$43,587 $12
Apr 4, 4 PM $0.0000436
-0.05%
$43,605 $12
Apr 4, 3 PM $0.0000436
-0.05%
$43,597 $12
Apr 4, 2 PM $0.0000437
+0.23%
$43,679 $12
Apr 4, 1 PM $0.0000435
+0.01%
$43,508 $12
Apr 4, 12 PM $0.0000435
+0.08%
$43,512 $3
Apr 4, 11 AM $0.0000435
-0.02%
$43,489 $3
Apr 4, 10 AM $0.0000435
+0.05%
$43,491 $3
Apr 4, 9 AM $0.0000435
-0.06%
$43,509 $3
Apr 4, 8 AM $0.0000435
+0.04%
$43,505 $2
Apr 4, 7 AM $0.0000435
+0.06%
$43,524 $2
Apr 4, 6 AM $0.0000435
-0.03%
$43,483 $2