AurumTrust Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0000437
+0.71%
$43,383 $35
Dec 24, 2025 $0.0000433
-4.97%
$43,326 $431
Dec 23, 2025 $0.0000463
-2.48%
$45,557 $140
Dec 22, 2025 $0.0000475
-0.14%
$47,506 $24
Dec 21, 2025 $0.0000472
+0.80%
$47,537 $266
Dec 20, 2025 $0.0000469
+0.90%
$46,854 $60
Dec 19, 2025 $0.0000464
+4.77%
$46,462 $305
Dec 18, 2025 $0.0000443
-5.05%
$44,260 $241
Dec 17, 2025 $0.0000468
-4.15%
$46,625 $28
Dec 16, 2025 $0.0000488
-9.29%
$48,859 $1,561
Dec 15, 2025 $0.0000533
-1.75%
$53,726 $29
Dec 14, 2025 $0.0000545
-2.28%
$54,354 $6
Dec 13, 2025 $0.0000558
-0.19%
$55,790 $121
Dec 12, 2025 $0.0000559
+1.04%
$55,915 $393
Dec 11, 2025 $0.0000542
+10.07%
$54,228 $1,076
Dec 10, 2025 $0.0000493
+0.13%
$49,292 $153
Dec 9, 2025 $0.0000492
-1.70%
$49,220 $398
Dec 8, 2025 $0.0000501
+0.53%
$50,092 $224
Dec 7, 2025 $0.0000499
-1.33%
$49,874 $1
Dec 6, 2025 $0.0000506
+1.08%
$50,638 $20
Dec 5, 2025 $0.0000501
-3.03%
$50,067 $44
Dec 4, 2025 $0.0000518
-3.98%
$51,761 $112
Dec 3, 2025 $0.0000539
-3.08%
$53,931 $321
Dec 2, 2025 $0.0000557
+6.80%
$55,677 $12
Dec 1, 2025 $0.0000521
-3.43%
$52,129 $327
Nov 30, 2025 $0.0000543
-4.63%
$54,167 $350
Nov 29, 2025 $0.0000569
+5.40%
$56,945 $653
Nov 28, 2025 $0.000054
-11.64%
$53,997 $620
Nov 27, 2025 $0.0000613
-1.08%
$61,095 $125
Nov 26, 2025 $0.0000619
+0.91%
$61,990 $7
Nov 25, 2025 $0.0000605
-1.14%
$60,809 $20
Nov 24, 2025 $0.0000621
+4.57%
$61,251 $23
Nov 23, 2025 $0.0000604
+8.21%
$59,698 $23
Nov 22, 2025 $0.0000551
+0.78%
$55,921 $54
Nov 21, 2025 $0.0000548
-5.31%
$54,291 $70
Nov 20, 2025 $0.0000586
-3.97%
$58,135 $24
Nov 19, 2025 $0.0000611
-4.11%
$61,123 $57
Nov 18, 2025 $0.0000631
+7.06%
$63,421 $66
Nov 17, 2025 $0.0000591
-1.60%
$59,085 $222
Nov 16, 2025 $0.0000594
+3.52%
$59,962 $606
Nov 15, 2025 $0.0000571
+0.85%
$57,381 $15
Nov 14, 2025 $0.0000575
-5.80%
$56,611 $58
Nov 13, 2025 $0.0000605
-2.49%
$60,866 $67
Nov 12, 2025 $0.000062
-0.31%
$62,262 $38
Nov 11, 2025 $0.0000624
-6.67%
$62,436 $149
Nov 10, 2025 $0.0000665
+4.78%
$66,451 $54
Nov 9, 2025 $0.0000635
-1.31%
$63,491 $2,346
Nov 8, 2025 $0.0000644
-0.17%
$64,382 $1,122
Nov 7, 2025 $0.0000647
-5.19%
$64,659 $2,063
Nov 6, 2025 $0.0000685
+5.87%
$68,544 $642