AurumTrust Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000635
-1.31%
$ 63,491 $ 2,346
Nov 8, 2025 $ 0.0000644
-0.17%
$ 64,382 $ 1,122
Nov 7, 2025 $ 0.0000647
-5.19%
$ 64,659 $ 2,063
Nov 6, 2025 $ 0.0000685
+5.87%
$ 68,544 $ 642
Nov 5, 2025 $ 0.0000646
-16.28%
$ 64,579 $ 2,101
Nov 4, 2025 $ 0.0000773
-0.82%
$ 77,321 $ 449
Nov 3, 2025 $ 0.0000777
-13.22%
$ 77,715 $ 363
Nov 2, 2025 $ 0.0000896
-7.81%
$ 89,554 $ 1,214
Nov 1, 2025 $ 0.0000971
-2.68%
$ 97,060 $ 767
Oct 31, 2025 $ 0.0000998
-5.06%
$ 99,678 $ 610
Oct 30, 2025 $ 0.000104
-3.32%
$ 104,950 $ 239
Oct 29, 2025 $ 0.000108
-6.06%
$ 108,108 $ 493
Oct 28, 2025 $ 0.000114
+6.45%
$ 114,928 $ 1,833
Oct 27, 2025 $ 0.000107
-35.61%
$ 107,160 $ 7,519
Oct 26, 2025 $ 0.000167
+6.20%
$ 166,794 $ 6,341
Oct 25, 2025 $ 0.000157
+23.13%
$ 157,044 $ 7,576
Oct 24, 2025 $ 0.000127
+29.46%
$ 127,481 $ 8,284
Oct 23, 2025 $ 0.0000982
+37.09%
$ 98,171 $ 21,332
Oct 22, 2025 $ 0.0000705
-7.26%
$ 71,198 $ 381
Oct 21, 2025 $ 0.0000774
-0.03%
$ 76,527 $ 311
Oct 20, 2025 $ 0.0000773
+2.29%
$ 77,369 $ 333
Oct 19, 2025 $ 0.0000762
+2.35%
$ 75,617 $ 95
Oct 18, 2025 $ 0.0000745
-6.49%
$ 74,463 $ 954
Oct 17, 2025 $ 0.0000797
-7.69%
$ 79,708 $ 647
Oct 16, 2025 $ 0.0000864
-2.89%
$ 86,534 $ 658
Oct 15, 2025 $ 0.0000887
-5.01%
$ 88,961 $ 298
Oct 14, 2025 $ 0.0000935
-4.58%
$ 93,273 $ 246
Oct 13, 2025 $ 0.000098
+1.29%
$ 97,963 $ 114
Oct 12, 2025 $ 0.0000967
+12.31%
$ 96,696 $ 256
Oct 11, 2025 $ 0.0000861
+10.72%
$ 86,065 $ 1,774
Oct 10, 2025 $ 0.0000753
-19.53%
$ 75,345 $ 1,361
Oct 9, 2025 $ 0.0000935
-9.79%
$ 93,490 $ 4,840
Oct 8, 2025 $ 0.000104
+2.33%
$ 103,667 $ 2,011
Oct 7, 2025 $ 0.000102
-17.23%
$ 101,611 $ 4,795
Oct 6, 2025 $ 0.000123
-0.17%
$ 122,879 $ 878
Oct 5, 2025 $ 0.000122
-7.32%
$ 122,489 $ 2,592
Oct 4, 2025 $ 0.000132
+29.41%
$ 132,137 $ 6,585
Oct 3, 2025 $ 0.000102
-6.48%
$ 102,143 $ 1,079
Oct 2, 2025 $ 0.00011
+4.94%
$ 109,570 $ 1,252
Oct 1, 2025 $ 0.000104
+8.45%
$ 104,547 $ 1,941
Sep 30, 2025 $ 0.0000973
-14.84%
$ 95,992 $ 9,194
Sep 29, 2025 $ 0.000114
+3.87%
$ 114,409 $ 997
Sep 28, 2025 $ 0.00011
+7.17%
$ 110,830 $ 636
Sep 27, 2025 $ 0.000103
-17.21%
$ 103,049 $ 3,211
Sep 26, 2025 $ 0.000125
+3.18%
$ 124,433 $ 96
Sep 25, 2025 $ 0.00012
-8.69%
$ 120,369 $ 355
Sep 24, 2025 $ 0.000132
+32.12%
$ 131,434 $ 7,922
Sep 23, 2025 $ 0.000101
-23.96%
$ 100,421 $ 13,532
Sep 22, 2025 $ 0.00013
-4.07%
$ 131,209 $ 1,398
Sep 21, 2025 $ 0.000136
-4.08%
$ 135,685 $ 225