AurumTrust Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000429
+0.32%
$ 42,906 $ 48
Jun 13, 2 AM $ 0.0000428
-0.03%
$ 42,774 $ 48
Jun 13, 1 AM $ 0.0000428
-0.03%
$ 42,778 $ 48
Jun 13, 12 AM $ 0.0000428
+0.07%
$ 42,797 $ 48
Jun 12, 11 PM $ 0.0000428
-0.04%
$ 42,771 $ 48
Jun 12, 10 PM $ 0.0000428
-0.03%
$ 42,805 $ 48
Jun 12, 9 PM $ 0.0000428
-0.06%
$ 42,819 $ 48
Jun 12, 8 PM $ 0.0000428
-0.04%
$ 42,845 $ 48
Jun 12, 7 PM $ 0.0000428
-0.28%
$ 42,844 $ 48
Jun 12, 6 PM $ 0.000043
-0.22%
$ 42,962 $ 48
Jun 12, 5 PM $ 0.0000431
-0.06%
$ 43,055 $ 48
Jun 12, 4 PM $ 0.0000431
-0.31%
$ 43,099 $ 48
Jun 12, 3 PM $ 0.0000434
+0.69%
$ 43,394 $ 49
Jun 12, 2 PM $ 0.000043
+0.20%
$ 43,008 $ 48
Jun 12, 1 PM $ 0.0000431
-0.15%
$ 43,072 $ 48
Jun 12, 12 PM $ 0.0000432
-0.08%
$ 43,162 $ 48
Jun 12, 11 AM $ 0.0000432
+0.02%
$ 43,194 $ 48
Jun 12, 10 AM $ 0.0000432
-0.14%
$ 43,179 $ 48
Jun 12, 9 AM $ 0.0000432
+0.06%
$ 43,204 $ 48
Jun 12, 8 AM $ 0.0000432
+0.19%
$ 43,173 $ 48
Jun 12, 7 AM $ 0.0000431
+0.27%
$ 43,104 $ 48
Jun 12, 6 AM $ 0.0000436
-0.04%
$ 43,556 $ 40
Jun 12, 5 AM $ 0.0000436
-0.10%
$ 43,572 $ 0
Jun 12, 4 AM $ 0.0000436
-0.02%
$ 43,585 $ 97
Jun 12, 3 AM $ 0.0000436
-0.37%
$ 43,590 $ 97
Jun 12, 2 AM $ 0.0000437
-0.12%
$ 43,742 $ 98
Jun 12, 1 AM $ 0.0000438
-0.65%
$ 43,839 $ 98
Jun 12, 12 AM $ 0.0000441
+0.05%
$ 44,119 $ 98
Jun 11, 11 PM $ 0.000044
-0.04%
$ 44,032 $ 98
Jun 11, 10 PM $ 0.0000441
-0.05%
$ 44,090 $ 98
Jun 11, 9 PM $ 0.0000441
+0.11%
$ 44,126 $ 98
Jun 11, 8 PM $ 0.0000441
-0.06%
$ 44,096 $ 98
Jun 11, 7 PM $ 0.000044
-0.09%
$ 44,030 $ 98
Jun 11, 6 PM $ 0.000044
+0.49%
$ 44,048 $ 98
Jun 11, 5 PM $ 0.0000435
-0.01%
$ 43,479 $ 98
Jun 11, 4 PM $ 0.0000435
-0.04%
$ 43,460 $ 97
Jun 11, 3 PM $ 0.0000435
-0.02%
$ 43,467 $ 97
Jun 11, 2 PM $ 0.0000436
+0.29%
$ 43,606 $ 97
Jun 11, 1 PM $ 0.0000435
+0.10%
$ 43,467 $ 96
Jun 11, 12 PM $ 0.0000434
-0.52%
$ 43,419 $ 96
Jun 11, 11 AM $ 0.0000436
+0.05%
$ 43,633 $ 97
Jun 11, 10 AM $ 0.0000436
-0.01%
$ 43,615 $ 97
Jun 11, 9 AM $ 0.0000436
-0.09%
$ 43,609 $ 97
Jun 11, 8 AM $ 0.0000437
+0.15%
$ 43,652 $ 97
Jun 11, 7 AM $ 0.0000436
-0.21%
$ 43,588 $ 97
Jun 11, 6 AM $ 0.0000437
+0.02%
$ 43,680 $ 97
Jun 11, 5 AM $ 0.0000448
+0.00%
$ 44,822 $ 97
Jun 11, 4 AM $ 0.0000448
+0.58%
$ 44,848 $ 0.1
Jun 11, 3 AM $ 0.0000445
+0.02%
$ 44,486 $ 0.1
Jun 11, 2 AM $ 0.0000446
-0.04%
$ 44,552 $ 0.1