AurumTrust Historical Data

AUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0000471
+0.07%
$47,089 $0.1
Aug 5, 11 AM $0.0000471
-0.05%
$47,052 $0
Aug 5, 10 AM $0.0000471
-0.03%
$47,079 $0
Aug 5, 9 AM $0.0000471
+0.01%
$47,103 $0
Aug 5, 8 AM $0.0000471
+0.12%
$47,103 $0
Aug 5, 7 AM $0.000047
-0.06%
$47,039 $0
Aug 5, 6 AM $0.0000471
+0.02%
$47,079 $0
Aug 5, 5 AM $0.0000471
+0.04%
$47,083 $15
Aug 5, 4 AM $0.0000471
+0.03%
$47,051 $15
Aug 5, 3 AM $0.000047
-0.32%
$47,027 $15
Aug 5, 2 AM $0.0000472
-0.01%
$47,217 $15
Aug 5, 1 AM $0.0000472
+0.04%
$47,203 $15
Aug 5, 12 AM $0.0000472
-0.36%
$47,189 $15
Aug 4, 11 PM $0.0000474
-0.12%
$47,381 $15
Aug 4, 10 PM $0.0000474
-0.01%
$47,414 $16
Aug 4, 9 PM $0.0000474
-0.06%
$47,428 $16
Aug 4, 8 PM $0.0000474
+0.61%
$47,441 $16
Aug 4, 7 PM $0.0000472
-0.10%
$47,186 $16
Aug 4, 6 PM $0.0000472
+0.19%
$47,243 $16
Aug 4, 5 PM $0.0000472
-0.10%
$47,153 $16
Aug 4, 4 PM $0.0000471
-0.13%
$47,149 $16
Aug 4, 3 PM $0.0000472
+0.10%
$47,250 $19
Aug 4, 2 PM $0.0000473
-0.08%
$47,290 $19
Aug 4, 1 PM $0.0000473
+0.11%
$47,325 $19
Aug 4, 12 PM $0.0000473
+0.01%
$47,327 $19
Aug 4, 11 AM $0.0000473
+0.13%
$47,319 $21
Aug 4, 10 AM $0.0000473
+0.01%
$47,288 $37
Aug 4, 9 AM $0.0000473
-0.04%
$47,258 $36
Aug 4, 8 AM $0.0000473
-0.26%
$47,295 $37
Aug 4, 7 AM $0.0000474
-0.25%
$47,433 $38
Aug 4, 6 AM $0.0000476
-0.36%
$47,617 $38
Aug 4, 5 AM $0.0000478
+0.34%
$47,773 $38
Aug 4, 4 AM $0.0000477
+0.01%
$47,669 $23
Aug 4, 3 AM $0.0000477
-0.09%
$47,683 $23
Aug 4, 2 AM $0.000048
+0.08%
$47,956 $23
Aug 4, 1 AM $0.0000479
+0.33%
$47,858 $23
Aug 4, 12 AM $0.0000477
+0.03%
$47,704 $23
Aug 3, 11 PM $0.0000475
+0.57%
$47,527 $23
Aug 3, 10 PM $0.0000472
+0.04%
$47,225 $23
Aug 3, 9 PM $0.0000473
-0.28%
$47,295 $22
Aug 3, 8 PM $0.0000474
+0.02%
$47,445 $22
Aug 3, 7 PM $0.0000474
+0.15%
$47,446 $22
Aug 3, 6 PM $0.0000473
+0.00%
$47,301 $22
Aug 3, 5 PM $0.0000473
+0.06%
$47,285 $22
Aug 3, 4 PM $0.0000472
-0.06%
$47,224 $22
Aug 3, 3 PM $0.0000473
-0.18%
$47,267 $22
Aug 3, 2 PM $0.0000473
-0.17%
$47,276 $19
Aug 3, 1 PM $0.0000473
+0.52%
$47,320 $19
Aug 3, 12 PM $0.000047
+0.19%
$47,017 $19
Aug 3, 11 AM $0.0000469
+0.42%
$46,916 $16