AurumTrust Historical Data

AUT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000481
-0.12%
$ 48,137 $ 131
Feb 20, 2 AM $ 0.0000482
+0.00%
$ 48,197 $ 45
Feb 20, 1 AM $ 0.0000482
+0.00%
$ 48,173 $ 46
Feb 20, 12 AM $ 0.0000481
+0.40%
$ 48,130 $ 46
Feb 19, 11 PM $ 0.0000479
-0.03%
$ 47,922 $ 80
Feb 19, 10 PM $ 0.0000479
+0.05%
$ 47,938 $ 85
Feb 19, 9 PM $ 0.0000481
-0.06%
$ 48,079 $ 84
Feb 19, 8 PM $ 0.0000481
-0.11%
$ 48,090 $ 85
Feb 19, 7 PM $ 0.0000481
+0.63%
$ 48,141 $ 85
Feb 19, 6 PM $ 0.0000478
-0.21%
$ 47,842 $ 85
Feb 19, 5 PM $ 0.0000479
+0.27%
$ 47,942 $ 86
Feb 19, 4 PM $ 0.0000476
+0.16%
$ 47,622 $ 85
Feb 19, 3 PM $ 0.0000475
+0.79%
$ 47,543 $ 85
Feb 19, 2 PM $ 0.0000472
-0.81%
$ 47,209 $ 85
Feb 19, 1 PM $ 0.0000476
-0.08%
$ 47,597 $ 86
Feb 19, 12 PM $ 0.0000476
+0.16%
$ 47,639 $ 86
Feb 19, 11 AM $ 0.0000476
+0.56%
$ 47,581 $ 85
Feb 19, 10 AM $ 0.0000473
-0.32%
$ 47,318 $ 44
Feb 19, 9 AM $ 0.0000475
-0.42%
$ 47,473 $ 45
Feb 19, 8 AM $ 0.0000478
-0.25%
$ 47,763 $ 45
Feb 19, 7 AM $ 0.0000479
+0.03%
$ 47,874 $ 46
Feb 19, 6 AM $ 0.0000478
+0.06%
$ 47,750 $ 46
Feb 19, 5 AM $ 0.0000478
+0.04%
$ 47,814 $ 68
Feb 19, 4 AM $ 0.0000478
+0.43%
$ 47,786 $ 67
Feb 19, 3 AM $ 0.0000476
-0.15%
$ 47,626 $ 80
Feb 19, 2 AM $ 0.0000477
-0.03%
$ 47,714 $ 84
Feb 19, 1 AM $ 0.0000476
-0.10%
$ 47,570 $ 82
Feb 19, 12 AM $ 0.0000473
+0.53%
$ 47,315 $ 82
Feb 18, 11 PM $ 0.000047
-0.01%
$ 47,031 $ 47
Feb 18, 10 PM $ 0.0000471
-0.15%
$ 47,071 $ 43
Feb 18, 9 PM $ 0.0000471
+0.18%
$ 47,142 $ 43
Feb 18, 8 PM $ 0.0000471
-0.29%
$ 47,063 $ 43
Feb 18, 7 PM $ 0.0000472
-0.54%
$ 47,199 $ 563
Feb 18, 6 PM $ 0.0000478
-0.16%
$ 47,776 $ 566
Feb 18, 5 PM $ 0.0000479
+0.04%
$ 47,886 $ 564
Feb 18, 4 PM $ 0.0000479
-0.21%
$ 47,878 $ 564
Feb 18, 3 PM $ 0.000048
+0.46%
$ 47,976 $ 593
Feb 18, 2 PM $ 0.0000478
-0.46%
$ 47,770 $ 590
Feb 18, 1 PM $ 0.000048
-0.01%
$ 48,034 $ 600
Feb 18, 12 PM $ 0.000048
+0.19%
$ 48,008 $ 600
Feb 18, 11 AM $ 0.000048
-0.33%
$ 48,036 $ 607
Feb 18, 10 AM $ 0.0000484
+0.57%
$ 48,354 $ 603
Feb 18, 9 AM $ 0.0000481
-0.18%
$ 48,068 $ 621
Feb 18, 8 AM $ 0.0000481
+0.32%
$ 48,093 $ 650
Feb 18, 7 AM $ 0.000048
+0.04%
$ 47,955 $ 713
Feb 18, 6 AM $ 0.0000479
+0.48%
$ 47,930 $ 713
Feb 18, 5 AM $ 0.0000477
-0.13%
$ 47,694 $ 690
Feb 18, 4 AM $ 0.0000478
+0.60%
$ 47,757 $ 691
Feb 18, 3 AM $ 0.0000475
+0.18%
$ 47,459 $ 678
Feb 18, 2 AM $ 0.0000473
+0.12%
$ 47,255 $ 674