AurumTrust Historical Data

AUT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0000435
+0.03%
$43,498 $2
Apr 4, 4 AM $0.0000435
-0.08%
$43,483 $2
Apr 4, 3 AM $0.0000435
-0.11%
$43,508 $2
Apr 4, 2 AM $0.0000436
-0.19%
$43,579 $2
Apr 4, 1 AM $0.0000437
+0.01%
$43,680 $7
Apr 4, 12 AM $0.0000437
-0.03%
$43,682 $7
Apr 3, 11 PM $0.0000437
-0.06%
$43,682 $7
Apr 3, 10 PM $0.0000437
+0.00%
$43,709 $7
Apr 3, 9 PM $0.0000437
-0.10%
$43,720 $7
Apr 3, 8 PM $0.0000438
+0.01%
$43,752 $7
Apr 3, 7 PM $0.0000438
+0.13%
$43,755 $6
Apr 3, 6 PM $0.0000437
+0.05%
$43,712 $6
Apr 3, 5 PM $0.0000437
-0.06%
$43,678 $6
Apr 3, 4 PM $0.0000437
-0.08%
$43,692 $6
Apr 3, 3 PM $0.0000437
-0.01%
$43,712 $6
Apr 3, 2 PM $0.0000437
-0.14%
$43,705 $6
Apr 3, 1 PM $0.0000438
-0.29%
$43,785 $6
Apr 3, 12 PM $0.0000439
+0.05%
$43,887 $7
Apr 3, 11 AM $0.0000438
+0.00%
$43,840 $26
Apr 3, 10 AM $0.0000439
-0.01%
$43,852 $26
Apr 3, 9 AM $0.0000438
-0.06%
$43,846 $26
Apr 3, 8 AM $0.0000439
+0.06%
$43,875 $27
Apr 3, 7 AM $0.0000438
-0.02%
$43,806 $27
Apr 3, 6 AM $0.0000438
-0.07%
$43,809 $27
Apr 3, 5 AM $0.0000437
+0.04%
$43,750 $27
Apr 3, 4 AM $0.0000437
+0.01%
$43,745 $27
Apr 3, 3 AM $0.0000437
+0.08%
$43,714 $27
Apr 3, 2 AM $0.0000438
-0.24%
$43,778 $27
Apr 3, 1 AM $0.0000438
+0.17%
$43,783 $277
Apr 3, 12 AM $0.0000436
-0.43%
$43,638 $276
Apr 2, 11 PM $0.0000437
+0.06%
$43,678 $277
Apr 2, 10 PM $0.0000437
+0.14%
$43,698 $276
Apr 2, 9 PM $0.0000437
+0.04%
$43,686 $276
Apr 2, 8 PM $0.0000436
+0.20%
$43,604 $276
Apr 2, 7 PM $0.0000435
+0.16%
$43,545 $275
Apr 2, 6 PM $0.0000435
-0.14%
$43,518 $276
Apr 2, 5 PM $0.0000436
+0.22%
$43,634 $276
Apr 2, 4 PM $0.0000435
+0.23%
$43,533 $276
Apr 2, 3 PM $0.0000435
+0.66%
$43,503 $275
Apr 2, 2 PM $0.0000431
+0.09%
$43,130 $276
Apr 2, 1 PM $0.0000431
-0.04%
$43,100 $275
Apr 2, 12 PM $0.0000431
+0.39%
$43,123 $273
Apr 2, 11 AM $0.0000429
-0.01%
$42,891 $256
Apr 2, 10 AM $0.0000428
-0.27%
$42,821 $256
Apr 2, 9 AM $0.0000429
-0.21%
$42,925 $256
Apr 2, 8 AM $0.0000431
-0.02%
$43,054 $253
Apr 2, 7 AM $0.0000431
-0.43%
$43,063 $253
Apr 2, 6 AM $0.0000432
+0.44%
$43,219 $254
Apr 2, 5 AM $0.0000431
-0.31%
$43,057 $253
Apr 2, 4 AM $0.0000432
-0.14%
$43,196 $254