AurumTrust Historical Data

AUT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0000434
+0.20%
$43,387 $254
Apr 2, 2 AM $0.0000435
-6.16%
$43,504 $255
Apr 2, 1 AM $0.0000466
-0.05%
$46,554 $2
Apr 2, 12 AM $0.0000466
-0.02%
$46,576 $5
Apr 1, 11 PM $0.0000466
+0.05%
$46,589 $10
Apr 1, 10 PM $0.0000466
+0.00%
$46,570 $10
Apr 1, 9 PM $0.0000465
+0.13%
$46,543 $10
Apr 1, 8 PM $0.0000465
-0.04%
$46,480 $11
Apr 1, 7 PM $0.0000465
-0.26%
$46,491 $31
Apr 1, 6 PM $0.0000467
-0.38%
$46,668 $33
Apr 1, 5 PM $0.0000469
+0.22%
$46,923 $33
Apr 1, 4 PM $0.0000468
+0.06%
$46,785 $33
Apr 1, 3 PM $0.0000468
+0.11%
$46,763 $33
Apr 1, 2 PM $0.0000467
-0.80%
$46,653 $33
Apr 1, 1 PM $0.0000471
+0.21%
$47,060 $33
Apr 1, 12 PM $0.000047
-0.10%
$46,978 $33
Apr 1, 11 AM $0.0000471
+0.06%
$47,054 $31
Apr 1, 10 AM $0.000047
-0.21%
$47,020 $32
Apr 1, 9 AM $0.0000471
-0.10%
$47,106 $32
Apr 1, 8 AM $0.0000471
-0.03%
$47,139 $32
Apr 1, 7 AM $0.0000472
+0.20%
$47,156 $32
Apr 1, 6 AM $0.0000469
+0.83%
$46,936 $34
Apr 1, 5 AM $0.0000464
+0.09%
$46,448 $35
Apr 1, 4 AM $0.0000464
+0.13%
$46,407 $35
Apr 1, 3 AM $0.0000464
-0.02%
$46,361 $95
Apr 1, 2 AM $0.0000463
+0.10%
$46,325 $100
Apr 1, 1 AM $0.0000463
+0.06%
$46,316 $100
Apr 1, 12 AM $0.0000464
+0.22%
$46,385 $99
Mar 31, 11 PM $0.0000463
-0.01%
$46,319 $98
Mar 31, 10 PM $0.0000463
+0.03%
$46,302 $94
Mar 31, 9 PM $0.0000463
-0.05%
$46,280 $94
Mar 31, 8 PM $0.0000463
-0.46%
$46,300 $93
Mar 31, 7 PM $0.0000465
+0.11%
$46,512 $73
Mar 31, 6 PM $0.0000464
-0.55%
$46,438 $72
Mar 31, 5 PM $0.0000467
+1.21%
$46,706 $73
Mar 31, 4 PM $0.0000462
-0.14%
$46,153 $73
Mar 31, 3 PM $0.0000463
-0.13%
$46,258 $73
Mar 31, 2 PM $0.0000463
+0.84%
$46,291 $73
Mar 31, 1 PM $0.0000459
-0.23%
$45,854 $121
Mar 31, 12 PM $0.000046
+0.00%
$45,951 $121
Mar 31, 11 AM $0.000046
-0.18%
$45,962 $123
Mar 31, 10 AM $0.0000461
-0.21%
$46,062 $124
Mar 31, 9 AM $0.0000462
-0.54%
$46,196 $125
Mar 31, 8 AM $0.0000465
+0.07%
$46,481 $132
Mar 31, 7 AM $0.0000466
-0.13%
$46,581 $135
Mar 31, 6 AM $0.0000466
-0.07%
$46,641 $258
Mar 31, 5 AM $0.0000466
-0.04%
$46,612 $260
Mar 31, 4 AM $0.0000466
+0.67%
$46,630 $259
Mar 31, 3 AM $0.0000464
-0.27%
$46,351 $224
Mar 31, 2 AM $0.0000465
+0.38%
$46,494 $198