AurumTrust Historical Data

AUT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0000475
+0.18%
$ 47,459 $ 678
Feb 18, 2 AM $ 0.0000473
+0.12%
$ 47,255 $ 674
Feb 18, 1 AM $ 0.0000472
-0.51%
$ 47,201 $ 673
Feb 18, 12 AM $ 0.0000474
+0.03%
$ 47,427 $ 676
Feb 17, 11 PM $ 0.0000474
-0.03%
$ 47,411 $ 676
Feb 17, 10 PM $ 0.0000474
-0.11%
$ 47,417 $ 676
Feb 17, 9 PM $ 0.0000475
+0.21%
$ 47,508 $ 678
Feb 17, 8 PM $ 0.0000474
-10.54%
$ 47,436 $ 678
Feb 17, 7 PM $ 0.0000531
+0.49%
$ 53,055 $ 156
Feb 17, 6 PM $ 0.0000526
-0.08%
$ 52,605 $ 156
Feb 17, 5 PM $ 0.0000526
-0.80%
$ 52,646 $ 156
Feb 17, 4 PM $ 0.0000531
+0.32%
$ 53,088 $ 213
Feb 17, 3 PM $ 0.0000528
-1.12%
$ 52,759 $ 196
Feb 17, 2 PM $ 0.0000534
+0.11%
$ 53,357 $ 188
Feb 17, 1 PM $ 0.0000533
+0.14%
$ 53,283 $ 189
Feb 17, 12 PM $ 0.0000531
+0.27%
$ 53,123 $ 189
Feb 17, 11 AM $ 0.000053
-0.14%
$ 52,979 $ 209
Feb 17, 10 AM $ 0.000053
+0.14%
$ 53,049 $ 235
Feb 17, 9 AM $ 0.000053
+0.37%
$ 52,999 $ 221
Feb 17, 8 AM $ 0.0000528
-0.96%
$ 52,803 $ 193
Feb 17, 7 AM $ 0.0000533
-0.01%
$ 53,268 $ 133
Feb 17, 6 AM $ 0.0000533
-0.10%
$ 53,272 $ 126
Feb 17, 5 AM $ 0.0000536
-0.19%
$ 53,556 $ 126
Feb 17, 4 AM $ 0.0000537
+0.07%
$ 53,659 $ 127
Feb 17, 3 AM $ 0.0000536
-0.05%
$ 53,621 $ 127
Feb 17, 2 AM $ 0.0000536
-0.10%
$ 53,556 $ 125
Feb 17, 1 AM $ 0.0000536
+0.04%
$ 53,585 $ 124
Feb 17, 12 AM $ 0.0000536
-0.50%
$ 53,605 $ 124
Feb 16, 11 PM $ 0.0000539
+0.46%
$ 53,875 $ 125
Feb 16, 10 PM $ 0.0000536
+0.57%
$ 53,577 $ 124
Feb 16, 9 PM $ 0.0000532
+0.67%
$ 53,208 $ 123
Feb 16, 8 PM $ 0.0000528
+0.31%
$ 52,785 $ 123
Feb 16, 7 PM $ 0.0000526
-0.06%
$ 52,649 $ 132
Feb 16, 6 PM $ 0.0000526
+0.09%
$ 52,649 $ 133
Feb 16, 5 PM $ 0.0000527
+1.41%
$ 52,679 $ 132
Feb 16, 4 PM $ 0.0000519
+0.13%
$ 51,887 $ 76
Feb 16, 3 PM $ 0.0000525
+0.20%
$ 52,489 $ 71
Feb 16, 2 PM $ 0.0000524
-1.01%
$ 52,401 $ 72
Feb 16, 1 PM $ 0.0000531
+0.65%
$ 53,113 $ 66
Feb 16, 12 PM $ 0.0000524
+0.75%
$ 52,372 $ 65
Feb 16, 11 AM $ 0.0000524
+0.56%
$ 52,363 $ 37
Feb 16, 10 AM $ 0.0000521
-0.02%
$ 52,068 $ 11
Feb 16, 9 AM $ 0.0000521
+0.15%
$ 52,081 $ 11
Feb 16, 8 AM $ 0.000052
-0.16%
$ 52,002 $ 11
Feb 16, 7 AM $ 0.0000521
+0.02%
$ 52,116 $ 11
Feb 16, 6 AM $ 0.0000521
-0.20%
$ 52,137 $ 11
Feb 16, 5 AM $ 0.0000523
+0.08%
$ 52,349 $ 11
Feb 16, 4 AM $ 0.0000522
+0.24%
$ 52,222 $ 12
Feb 16, 3 AM $ 0.0000521
-0.31%
$ 52,083 $ 18
Feb 16, 2 AM $ 0.0000522
-0.30%
$ 52,246 $ 18