AurumTrust Historical Data

AUT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000522
-0.30%
$ 52,246 $ 18
Feb 16, 1 AM $ 0.0000524
+0.23%
$ 52,402 $ 18
Feb 16, 12 AM $ 0.0000523
+0.73%
$ 52,280 $ 18
Feb 15, 11 PM $ 0.000052
+0.19%
$ 51,968 $ 18
Feb 15, 10 PM $ 0.0000519
+0.13%
$ 51,873 $ 18
Feb 15, 9 PM $ 0.0000518
-0.01%
$ 51,827 $ 18
Feb 15, 8 PM $ 0.0000515
-0.18%
$ 51,518 $ 18
Feb 15, 7 PM $ 0.0000515
-0.33%
$ 51,537 $ 7
Feb 15, 6 PM $ 0.0000519
-1.09%
$ 51,938 $ 9
Feb 15, 5 PM $ 0.0000525
-0.17%
$ 52,512 $ 9
Feb 15, 4 PM $ 0.0000524
-0.37%
$ 52,436 $ 9
Feb 15, 3 PM $ 0.0000526
+0.41%
$ 52,645 $ 10
Feb 15, 2 PM $ 0.0000524
-0.42%
$ 52,429 $ 10
Feb 15, 1 PM $ 0.0000526
-1.71%
$ 52,649 $ 10
Feb 15, 12 PM $ 0.0000536
-0.15%
$ 53,617 $ 12
Feb 15, 11 AM $ 0.0000537
+0.03%
$ 53,651 $ 12
Feb 15, 10 AM $ 0.0000536
-0.08%
$ 53,639 $ 12
Feb 15, 9 AM $ 0.0000537
-0.92%
$ 53,662 $ 16
Feb 15, 8 AM $ 0.0000543
+0.49%
$ 54,317 $ 16
Feb 15, 7 AM $ 0.0000541
-0.19%
$ 54,094 $ 16
Feb 15, 6 AM $ 0.0000542
+0.08%
$ 54,184 $ 16
Feb 15, 5 AM $ 0.0000542
-0.02%
$ 54,249 $ 16
Feb 15, 4 AM $ 0.0000541
+0.58%
$ 54,065 $ 16
Feb 15, 3 AM $ 0.0000536
+0.30%
$ 53,597 $ 13
Feb 15, 2 AM $ 0.0000538
-0.35%
$ 53,790 $ 12
Feb 15, 1 AM $ 0.000054
-0.66%
$ 53,977 $ 13
Feb 15, 12 AM $ 0.0000543
-0.26%
$ 54,335 $ 13
Feb 14, 11 PM $ 0.0000545
+0.22%
$ 54,522 $ 13
Feb 14, 10 PM $ 0.0000544
-0.21%
$ 54,355 $ 13
Feb 14, 9 PM $ 0.0000545
+0.65%
$ 54,479 $ 13
Feb 14, 8 PM $ 0.0000541
+0.75%
$ 54,137 $ 13
Feb 14, 7 PM $ 0.0000537
+0.40%
$ 53,734 $ 15
Feb 14, 6 PM $ 0.0000535
+0.04%
$ 53,506 $ 13
Feb 14, 5 PM $ 0.0000534
+0.49%
$ 53,434 $ 13
Feb 14, 4 PM $ 0.0000534
+0.07%
$ 53,445 $ 13
Feb 14, 3 PM $ 0.0000533
+0.22%
$ 53,344 $ 12
Feb 14, 2 PM $ 0.0000533
+0.09%
$ 53,263 $ 12
Feb 14, 1 PM $ 0.0000532
-0.66%
$ 53,166 $ 12
Feb 14, 12 PM $ 0.0000536
+0.25%
$ 53,646 $ 52
Feb 14, 11 AM $ 0.0000531
+0.19%
$ 53,117 $ 52
Feb 14, 10 AM $ 0.000053
+0.00%
$ 53,036 $ 52
Feb 14, 9 AM $ 0.0000531
-0.07%
$ 53,056 $ 47
Feb 14, 8 AM $ 0.000053
+0.64%
$ 53,019 $ 47
Feb 14, 7 AM $ 0.0000527
+0.05%
$ 52,706 $ 47
Feb 14, 6 AM $ 0.0000527
-0.20%
$ 52,673 $ 47
Feb 14, 5 AM $ 0.0000529
-0.50%
$ 52,876 $ 47
Feb 14, 4 AM $ 0.0000532
+0.08%
$ 53,231 $ 47
Feb 14, 3 AM $ 0.0000535
-0.64%
$ 53,533 $ 44
Feb 14, 2 AM $ 0.0000539
-0.10%
$ 53,886 $ 44
Feb 14, 1 AM $ 0.0000534
+1.92%
$ 53,441 $ 44