AurumTrust Historical Data

AUT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000459
-0.09%
$45,936 $197
Mar 31, 12 AM $0.0000459
-0.14%
$45,913 $196
Mar 30, 11 PM $0.0000459
-0.07%
$45,926 $193
Mar 30, 10 PM $0.000046
+0.03%
$45,976 $193
Mar 30, 9 PM $0.000046
+0.33%
$45,994 $193
Mar 30, 8 PM $0.0000459
+0.04%
$45,870 $192
Mar 30, 7 PM $0.0000459
-0.99%
$45,852 $190
Mar 30, 6 PM $0.0000463
-0.33%
$46,313 $191
Mar 30, 5 PM $0.0000466
-0.22%
$46,563 $193
Mar 30, 4 PM $0.0000467
-0.07%
$46,680 $194
Mar 30, 3 PM $0.0000467
+0.02%
$46,748 $194
Mar 30, 2 PM $0.0000469
-0.17%
$46,887 $194
Mar 30, 1 PM $0.000047
-0.02%
$47,023 $145
Mar 30, 12 PM $0.000047
-0.13%
$47,032 $149
Mar 30, 11 AM $0.000047
+0.11%
$46,998 $146
Mar 30, 10 AM $0.0000469
-0.41%
$46,949 $146
Mar 30, 9 AM $0.0000471
+0.01%
$47,142 $145
Mar 30, 8 AM $0.0000471
+0.34%
$47,076 $140
Mar 30, 7 AM $0.000047
-0.24%
$46,959 $136
Mar 30, 6 AM $0.0000466
-0.29%
$46,603 $46
Mar 30, 5 AM $0.0000468
+0.07%
$46,755 $10
Mar 30, 4 AM $0.0000467
+0.11%
$46,681 $7
Mar 30, 3 AM $0.0000466
+0.52%
$46,600 $7
Mar 30, 2 AM $0.0000464
+0.08%
$46,356 $7
Mar 30, 1 AM $0.0000463
-0.29%
$46,303 $7
Mar 30, 12 AM $0.0000462
-0.01%
$46,198 $7
Mar 29, 11 PM $0.0000461
+0.40%
$46,137 $7
Mar 29, 10 PM $0.0000462
-0.11%
$46,191 $103
Mar 29, 9 PM $0.0000462
-0.01%
$46,225 $104
Mar 29, 8 PM $0.0000462
+0.00%
$46,151 $104
Mar 29, 7 PM $0.0000462
+0.15%
$46,178 $104
Mar 29, 6 PM $0.0000461
+0.24%
$46,145 $104
Mar 29, 5 PM $0.0000461
-0.17%
$46,075 $101
Mar 29, 4 PM $0.0000462
+0.10%
$46,155 $102
Mar 29, 3 PM $0.0000461
+0.00%
$46,131 $105
Mar 29, 2 PM $0.0000461
-0.08%
$46,142 $107
Mar 29, 1 PM $0.0000462
-0.29%
$46,153 $110
Mar 29, 12 PM $0.0000463
-0.32%
$46,268 $104
Mar 29, 11 AM $0.0000465
+0.07%
$46,513 $108
Mar 29, 10 AM $0.0000465
-0.07%
$46,477 $215
Mar 29, 9 AM $0.0000465
-0.10%
$46,540 $215
Mar 29, 8 AM $0.0000466
-0.13%
$46,585 $215
Mar 29, 7 AM $0.0000467
-0.12%
$46,655 $1,561
Mar 29, 6 AM $0.0000467
-0.04%
$46,689 $1,564
Mar 29, 5 AM $0.0000466
-0.25%
$46,633 $1,564
Mar 29, 4 AM $0.0000468
+0.00%
$46,771 $1,565
Mar 29, 3 AM $0.0000468
+0.09%
$46,778 $1,567
Mar 29, 2 AM $0.0000467
+0.08%
$46,740 $1,565
Mar 29, 1 AM $0.0000467
-0.08%
$46,741 $1,564
Mar 29, 12 AM $0.0000468
-0.22%
$46,818 $1,567