AurumTrust Historical Data

AUT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000539
-0.10%
$ 53,886 $ 44
Feb 14, 1 AM $ 0.0000534
+1.92%
$ 53,441 $ 44
Feb 14, 12 AM $ 0.0000521
+0.97%
$ 52,105 $ 44
Feb 13, 11 PM $ 0.0000515
+0.20%
$ 51,500 $ 44
Feb 13, 10 PM $ 0.0000513
-0.01%
$ 51,263 $ 44
Feb 13, 9 PM $ 0.0000513
+0.17%
$ 51,292 $ 44
Feb 13, 8 PM $ 0.0000511
-0.13%
$ 51,071 $ 44
Feb 13, 7 PM $ 0.0000511
+0.16%
$ 51,138 $ 44
Feb 13, 6 PM $ 0.0000511
+0.32%
$ 51,059 $ 44
Feb 13, 5 PM $ 0.0000508
+0.56%
$ 50,802 $ 44
Feb 13, 4 PM $ 0.0000505
+0.53%
$ 50,549 $ 43
Feb 13, 3 PM $ 0.0000502
+0.24%
$ 50,180 $ 43
Feb 13, 2 PM $ 0.0000501
-0.37%
$ 50,059 $ 87
Feb 13, 1 PM $ 0.00005
-0.09%
$ 49,976 $ 87
Feb 13, 12 PM $ 0.0000494
+0.11%
$ 49,427 $ 87
Feb 13, 11 AM $ 0.0000494
+0.00%
$ 49,421 $ 45
Feb 13, 10 AM $ 0.0000494
-0.01%
$ 49,361 $ 45
Feb 13, 9 AM $ 0.0000494
+0.21%
$ 49,374 $ 45
Feb 13, 8 AM $ 0.0000491
-0.34%
$ 49,124 $ 44
Feb 13, 7 AM $ 0.0000492
+0.30%
$ 49,233 $ 133
Feb 13, 6 AM $ 0.0000492
-0.10%
$ 49,173 $ 331
Feb 13, 5 AM $ 0.0000493
-0.15%
$ 49,324 $ 332
Feb 13, 4 AM $ 0.0000495
+0.01%
$ 49,530 $ 334
Feb 13, 3 AM $ 0.0000495
+0.00%
$ 49,534 $ 334
Feb 13, 2 AM $ 0.0000495
+0.11%
$ 49,456 $ 334
Feb 13, 1 AM $ 0.0000494
+0.03%
$ 49,392 $ 333
Feb 13, 12 AM $ 0.0000494
+0.07%
$ 49,379 $ 333
Feb 12, 11 PM $ 0.0000493
+0.53%
$ 49,345 $ 334
Feb 12, 10 PM $ 0.0000492
-0.16%
$ 49,160 $ 332
Feb 12, 9 PM $ 0.0000492
-0.10%
$ 49,240 $ 333
Feb 12, 8 PM $ 0.0000493
+0.13%
$ 49,287 $ 329
Feb 12, 7 PM $ 0.0000491
+0.31%
$ 49,083 $ 329
Feb 12, 6 PM $ 0.0000489
-0.10%
$ 48,932 $ 326
Feb 12, 5 PM $ 0.000049
-0.39%
$ 48,981 $ 332
Feb 12, 4 PM $ 0.0000495
-1.18%
$ 49,460 $ 333
Feb 12, 3 PM $ 0.0000501
-0.53%
$ 50,053 $ 339
Feb 12, 2 PM $ 0.0000499
+0.01%
$ 49,930 $ 338
Feb 12, 1 PM $ 0.0000499
-0.36%
$ 49,899 $ 298
Feb 12, 12 PM $ 0.00005
-0.57%
$ 50,044 $ 299
Feb 12, 11 AM $ 0.0000503
+0.64%
$ 50,330 $ 300
Feb 12, 10 AM $ 0.00005
+1.80%
$ 50,008 $ 299
Feb 12, 9 AM $ 0.000049
-0.09%
$ 49,028 $ 293
Feb 12, 8 AM $ 0.0000491
+2.19%
$ 49,066 $ 293
Feb 12, 7 AM $ 0.0000479
-3.41%
$ 47,943 $ 205
Feb 12, 6 AM $ 0.0000496
+0.61%
$ 49,637 $ 34
Feb 12, 5 AM $ 0.0000494
+0.06%
$ 49,398 $ 6
Feb 12, 4 AM $ 0.0000494
+0.03%
$ 49,370 $ 12
Feb 12, 3 AM $ 0.0000494
-0.17%
$ 49,410 $ 12
Feb 12, 2 AM $ 0.0000495
-0.14%
$ 49,542 $ 12
Feb 12, 1 AM $ 0.0000496
+0.49%
$ 49,611 $ 41