AurumTrust Historical Data

AUT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000433
+0.16%
$ 43,315 $ 14
Dec 27, 9 PM $ 0.0000432
-0.10%
$ 43,178 $ 14
Dec 27, 8 PM $ 0.0000432
+0.11%
$ 43,202 $ 14
Dec 27, 7 PM $ 0.0000432
-0.03%
$ 43,174 $ 14
Dec 27, 6 PM $ 0.0000432
-0.01%
$ 43,181 $ 15
Dec 27, 5 PM $ 0.0000432
+0.07%
$ 43,221 $ 17
Dec 27, 4 PM $ 0.0000431
+0.08%
$ 43,138 $ 17
Dec 27, 3 PM $ 0.000043
-0.39%
$ 43,038 $ 17
Dec 27, 2 PM $ 0.0000432
+0.06%
$ 43,216 $ 17
Dec 27, 1 PM $ 0.0000432
-0.11%
$ 43,176 $ 17
Dec 27, 12 PM $ 0.0000431
-0.02%
$ 43,149 $ 17
Dec 27, 11 AM $ 0.0000432
+0.09%
$ 43,185 $ 17
Dec 27, 10 AM $ 0.0000432
+0.04%
$ 43,213 $ 17
Dec 27, 9 AM $ 0.0000432
+0.05%
$ 43,211 $ 17
Dec 27, 8 AM $ 0.0000431
-0.15%
$ 43,142 $ 18
Dec 27, 7 AM $ 0.0000433
+0.08%
$ 43,309 $ 18
Dec 27, 6 AM $ 0.0000433
+0.07%
$ 43,278 $ 17
Dec 27, 5 AM $ 0.0000433
-0.01%
$ 43,274 $ 26
Dec 27, 4 AM $ 0.0000433
+0.16%
$ 43,281 $ 27
Dec 27, 3 AM $ 0.0000432
+0.07%
$ 43,210 $ 27
Dec 27, 2 AM $ 0.0000432
+0.07%
$ 43,160 $ 27
Dec 27, 1 AM $ 0.0000431
+0.02%
$ 43,128 $ 27
Dec 27, 12 AM $ 0.0000431
-0.04%
$ 43,103 $ 27
Dec 26, 11 PM $ 0.0000432
+0.24%
$ 43,167 $ 27
Dec 26, 10 PM $ 0.0000431
-0.07%
$ 43,070 $ 14
Dec 26, 9 PM $ 0.0000431
+0.04%
$ 43,121 $ 14
Dec 26, 8 PM $ 0.0000432
+0.08%
$ 43,158 $ 16
Dec 26, 7 PM $ 0.0000431
+0.18%
$ 43,064 $ 16
Dec 26, 6 PM $ 0.000043
-0.02%
$ 42,994 $ 16
Dec 26, 5 PM $ 0.000043
+0.07%
$ 42,983 $ 13
Dec 26, 4 PM $ 0.000043
-0.10%
$ 43,008 $ 13
Dec 26, 3 PM $ 0.000043
-0.99%
$ 42,954 $ 14
Dec 26, 2 PM $ 0.0000436
+0.76%
$ 43,585 $ 15
Dec 26, 1 PM $ 0.0000435
-0.19%
$ 43,532 $ 15
Dec 26, 12 PM $ 0.0000435
-0.12%
$ 43,537 $ 14
Dec 26, 11 AM $ 0.0000436
-0.01%
$ 43,640 $ 14
Dec 26, 10 AM $ 0.0000436
+0.26%
$ 43,622 $ 15
Dec 26, 9 AM $ 0.0000435
+0.02%
$ 43,514 $ 15
Dec 26, 8 AM $ 0.0000435
-0.83%
$ 43,549 $ 14
Dec 26, 7 AM $ 0.0000439
+0.15%
$ 43,946 $ 14
Dec 26, 6 AM $ 0.0000439
+0.36%
$ 43,896 $ 14
Dec 26, 5 AM $ 0.0000437
+0.06%
$ 43,721 $ 5
Dec 26, 4 AM $ 0.0000437
+0.12%
$ 43,709 $ 4
Dec 26, 3 AM $ 0.0000436
-0.33%
$ 43,646 $ 4
Dec 26, 2 AM $ 0.0000437
+1.14%
$ 43,689 $ 4
Dec 26, 1 AM $ 0.0000432
+0.14%
$ 43,179 $ 3
Dec 26, 12 AM $ 0.0000432
-0.05%
$ 43,199 $ 3
Dec 25, 11 PM $ 0.0000434
-0.71%
$ 43,383 $ 35
Dec 25, 10 PM $ 0.0000437
+0.01%
$ 43,699 $ 35
Dec 25, 9 PM $ 0.0000437
+0.03%
$ 43,722 $ 35