AurumTrust Historical Data

AUT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0000498
+1.36%
$49,793 $876
Mar 26, 8 PM $0.0000484
+0.84%
$48,434 $635
Mar 26, 7 PM $0.000048
-0.02%
$47,982 $454
Mar 26, 6 PM $0.000048
-5.57%
$47,974 $454
Mar 26, 5 PM $0.0000508
-0.14%
$50,806 $178
Mar 26, 4 PM $0.0000509
-0.06%
$50,881 $179
Mar 26, 3 PM $0.0000509
-0.26%
$50,914 $178
Mar 26, 2 PM $0.0000511
+0.19%
$51,066 $178
Mar 26, 1 PM $0.000051
+0.09%
$50,992 $178
Mar 26, 12 PM $0.000051
+0.44%
$51,004 $178
Mar 26, 11 AM $0.0000509
-0.21%
$50,851 $187
Mar 26, 10 AM $0.000051
-0.30%
$51,008 $188
Mar 26, 9 AM $0.0000513
-0.16%
$51,318 $191
Mar 26, 8 AM $0.0000529
+0.03%
$52,887 $187
Mar 26, 7 AM $0.0000529
+0.15%
$52,885 $36
Mar 26, 6 AM $0.0000528
-0.47%
$52,812 $39
Mar 26, 5 AM $0.0000531
+0.02%
$53,093 $39
Mar 26, 4 AM $0.0000531
-0.02%
$53,111 $39
Mar 26, 3 AM $0.0000531
-0.11%
$53,111 $39
Mar 26, 2 AM $0.0000532
-0.05%
$53,248 $39
Mar 26, 1 AM $0.0000533
-0.13%
$53,272 $39
Mar 26, 12 AM $0.0000534
-0.15%
$53,399 $40
Mar 25, 11 PM $0.0000535
+0.17%
$53,523 $40
Mar 25, 10 PM $0.0000533
+0.00%
$53,308 $37
Mar 25, 9 PM $0.0000534
+0.10%
$53,352 $37
Mar 25, 8 PM $0.0000533
-0.06%
$53,349 $37
Mar 25, 7 PM $0.0000534
-0.09%
$53,380 $37
Mar 25, 6 PM $0.0000534
+0.00%
$53,437 $37
Mar 25, 5 PM $0.0000534
-0.33%
$53,438 $37
Mar 25, 4 PM $0.0000536
+0.25%
$53,601 $41
Mar 25, 3 PM $0.0000534
-0.46%
$53,419 $45
Mar 25, 2 PM $0.0000536
-0.19%
$53,647 $47
Mar 25, 1 PM $0.0000537
+0.00%
$53,746 $48
Mar 25, 12 PM $0.0000538
+0.33%
$53,797 $49
Mar 25, 11 AM $0.0000535
+0.23%
$53,525 $29
Mar 25, 10 AM $0.0000534
+0.18%
$53,400 $29
Mar 25, 9 AM $0.0000533
-0.14%
$53,306 $26
Mar 25, 8 AM $0.0000532
-0.03%
$53,246 $26
Mar 25, 7 AM $0.0000533
+0.18%
$53,266 $26
Mar 25, 6 AM $0.0000532
+0.09%
$53,167 $18
Mar 25, 5 AM $0.0000531
+0.04%
$53,129 $18
Mar 25, 4 AM $0.0000531
+0.15%
$53,107 $18
Mar 25, 3 AM $0.0000531
-0.11%
$53,063 $19
Mar 25, 2 AM $0.0000531
+0.13%
$53,121 $20
Mar 25, 1 AM $0.000053
+0.01%
$53,050 $24
Mar 25, 12 AM $0.000053
-0.06%
$53,023 $24
Mar 24, 11 PM $0.0000531
+0.17%
$53,068 $27
Mar 24, 10 PM $0.000053
+0.07%
$53,011 $190
Mar 24, 9 PM $0.0000529
-0.35%
$52,876 $190
Mar 24, 8 PM $0.0000527
-0.22%
$52,671 $191