AurumTrust Historical Data

AUT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000437
+0.03%
$ 43,722 $ 35
Dec 25, 8 PM $ 0.0000437
-0.15%
$ 43,696 $ 35
Dec 25, 7 PM $ 0.0000438
+0.01%
$ 43,762 $ 34
Dec 25, 6 PM $ 0.0000438
+0.02%
$ 43,751 $ 34
Dec 25, 5 PM $ 0.0000438
-0.01%
$ 43,781 $ 90
Dec 25, 4 PM $ 0.0000438
+0.20%
$ 43,755 $ 90
Dec 25, 3 PM $ 0.0000436
+0.21%
$ 43,483 $ 90
Dec 25, 2 PM $ 0.0000435
+0.15%
$ 43,527 $ 89
Dec 25, 1 PM $ 0.0000435
-0.03%
$ 43,497 $ 89
Dec 25, 12 PM $ 0.0000435
-0.07%
$ 43,548 $ 89
Dec 25, 11 AM $ 0.0000436
-0.03%
$ 43,588 $ 89
Dec 25, 10 AM $ 0.0000437
-0.13%
$ 43,663 $ 89
Dec 25, 9 AM $ 0.0000437
-0.13%
$ 43,732 $ 90
Dec 25, 8 AM $ 0.0000438
+0.03%
$ 43,784 $ 367
Dec 25, 7 AM $ 0.0000437
-0.10%
$ 43,717 $ 367
Dec 25, 6 AM $ 0.0000437
+0.07%
$ 43,732 $ 367
Dec 25, 5 AM $ 0.0000437
+0.07%
$ 43,673 $ 383
Dec 25, 4 AM $ 0.0000436
+0.13%
$ 43,637 $ 383
Dec 25, 3 AM $ 0.0000436
+0.31%
$ 43,630 $ 382
Dec 25, 2 AM $ 0.0000433
+0.00%
$ 43,250 $ 381
Dec 25, 1 AM $ 0.0000433
-0.27%
$ 43,293 $ 379
Dec 25, 12 AM $ 0.0000434
+0.09%
$ 43,431 $ 381
Dec 24, 11 PM $ 0.0000434
+0.26%
$ 43,326 $ 352
Dec 24, 10 PM $ 0.0000433
+0.06%
$ 43,252 $ 431
Dec 24, 9 PM $ 0.0000432
+0.05%
$ 43,183 $ 430
Dec 24, 8 PM $ 0.0000432
+0.50%
$ 43,174 $ 429
Dec 24, 7 PM $ 0.0000429
-0.27%
$ 42,929 $ 427
Dec 24, 6 PM $ 0.0000431
-0.13%
$ 43,059 $ 428
Dec 24, 5 PM $ 0.0000432
-0.96%
$ 43,182 $ 427
Dec 24, 4 PM $ 0.0000435
+0.04%
$ 43,533 $ 432
Dec 24, 3 PM $ 0.0000436
-0.44%
$ 43,687 $ 427
Dec 24, 2 PM $ 0.000044
+0.10%
$ 44,043 $ 429
Dec 24, 1 PM $ 0.0000441
+0.13%
$ 44,067 $ 432
Dec 24, 12 PM $ 0.000044
-0.04%
$ 43,971 $ 432
Dec 24, 11 AM $ 0.000044
-0.05%
$ 44,005 $ 431
Dec 24, 10 AM $ 0.0000439
-0.19%
$ 43,936 $ 431
Dec 24, 9 AM $ 0.000044
+0.96%
$ 44,015 $ 432
Dec 24, 8 AM $ 0.0000449
-0.06%
$ 44,931 $ 316
Dec 24, 7 AM $ 0.0000449
-0.04%
$ 44,963 $ 157
Dec 24, 6 AM $ 0.000045
+0.08%
$ 44,960 $ 158
Dec 24, 5 AM $ 0.000045
-0.40%
$ 44,976 $ 158
Dec 24, 4 AM $ 0.0000452
+0.05%
$ 45,171 $ 140
Dec 24, 3 AM $ 0.0000451
-0.38%
$ 45,127 $ 140
Dec 24, 2 AM $ 0.0000454
-0.04%
$ 45,424 $ 140
Dec 24, 1 AM $ 0.0000456
+0.27%
$ 45,568 $ 141
Dec 24, 12 AM $ 0.0000455
-0.05%
$ 45,489 $ 141
Dec 23, 11 PM $ 0.0000456
-0.04%
$ 45,557 $ 141
Dec 23, 10 PM $ 0.0000463
-0.16%
$ 46,314 $ 140
Dec 23, 9 PM $ 0.0000464
-0.10%
$ 46,379 $ 61
Dec 23, 8 PM $ 0.0000463
+0.18%
$ 46,269 $ 77