AurumTrust Historical Data

AUT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0000447
-0.31%
$ 44,713 $ 210
Feb 10, 12 AM $ 0.0000449
-0.14%
$ 44,911 $ 209
Feb 9, 11 PM $ 0.000045
-0.06%
$ 45,022 $ 210
Feb 9, 10 PM $ 0.000045
+0.05%
$ 45,044 $ 210
Feb 9, 9 PM $ 0.000045
+0.03%
$ 45,003 $ 223
Feb 9, 8 PM $ 0.0000451
+0.36%
$ 45,141 $ 236
Feb 9, 7 PM $ 0.000045
-0.05%
$ 45,026 $ 236
Feb 9, 6 PM $ 0.0000452
+1.04%
$ 45,229 $ 237
Feb 9, 5 PM $ 0.0000448
+0.91%
$ 44,763 $ 240
Feb 9, 4 PM $ 0.0000444
+2.42%
$ 44,417 $ 238
Feb 9, 3 PM $ 0.0000435
+1.00%
$ 43,478 $ 135
Feb 9, 2 PM $ 0.000043
-0.35%
$ 43,044 $ 247
Feb 9, 1 PM $ 0.0000431
+0.22%
$ 43,092 $ 248
Feb 9, 12 PM $ 0.000043
+0.03%
$ 42,969 $ 456
Feb 9, 11 AM $ 0.0000431
-0.28%
$ 43,070 $ 448
Feb 9, 10 AM $ 0.0000436
-0.33%
$ 43,586 $ 451
Feb 9, 9 AM $ 0.0000438
-0.38%
$ 43,761 $ 456
Feb 9, 8 AM $ 0.000044
+2.15%
$ 44,015 $ 457
Feb 9, 7 AM $ 0.0000431
+0.26%
$ 43,063 $ 348
Feb 9, 6 AM $ 0.0000431
+0.16%
$ 43,100 $ 347
Feb 9, 5 AM $ 0.000043
-0.31%
$ 43,013 $ 349
Feb 9, 4 AM $ 0.0000431
+0.30%
$ 43,142 $ 350
Feb 9, 3 AM $ 0.000043
+0.27%
$ 43,017 $ 349
Feb 9, 2 AM $ 0.0000429
-0.64%
$ 42,940 $ 348
Feb 9, 1 AM $ 0.0000431
-0.42%
$ 43,142 $ 351
Feb 9, 12 AM $ 0.0000432
-0.39%
$ 43,239 $ 352
Feb 8, 11 PM $ 0.0000437
+1.01%
$ 43,698 $ 354
Feb 8, 10 PM $ 0.0000433
+0.03%
$ 43,262 $ 353
Feb 8, 9 PM $ 0.0000433
+0.32%
$ 43,260 $ 338
Feb 8, 8 PM $ 0.0000431
-0.50%
$ 43,134 $ 322
Feb 8, 7 PM $ 0.0000434
+0.90%
$ 43,366 $ 324
Feb 8, 6 PM $ 0.000043
+0.66%
$ 42,972 $ 321
Feb 8, 5 PM $ 0.0000427
-1.27%
$ 42,675 $ 319
Feb 8, 4 PM $ 0.0000432
-0.42%
$ 43,218 $ 323
Feb 8, 3 PM $ 0.0000434
-0.01%
$ 43,399 $ 324
Feb 8, 2 PM $ 0.0000424
-0.39%
$ 42,375 $ 324
Feb 8, 1 PM $ 0.0000426
+4.94%
$ 42,592 $ 211
Feb 8, 12 PM $ 0.0000406
+1.04%
$ 40,576 $ 1
Feb 8, 11 AM $ 0.00004
+0.36%
$ 40,043 $ 1
Feb 8, 10 AM $ 0.0000401
+0.45%
$ 40,072 $ 3
Feb 8, 9 AM $ 0.0000399
+0.47%
$ 39,916 $ 3
Feb 8, 8 AM $ 0.0000396
+0.84%
$ 39,647 $ 3
Feb 8, 7 AM $ 0.0000393
-0.04%
$ 39,305 $ 3
Feb 8, 6 AM $ 0.0000393
+0.02%
$ 39,296 $ 3
Feb 8, 5 AM $ 0.0000392
+0.37%
$ 39,204 $ 2
Feb 8, 4 AM $ 0.0000392
-0.60%
$ 39,201 $ 2
Feb 8, 3 AM $ 0.0000395
-0.51%
$ 39,470 $ 2
Feb 8, 2 AM $ 0.0000397
+0.00%
$ 39,665 $ 2
Feb 8, 1 AM $ 0.0000397
+0.04%
$ 39,688 $ 2
Feb 8, 12 AM $ 0.0000399
+0.60%
$ 39,871 $ 2