AurumTrust Historical Data

AUT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0000463
-0.16%
$ 46,314 $ 140
Dec 23, 9 PM $ 0.0000464
-0.10%
$ 46,379 $ 61
Dec 23, 8 PM $ 0.0000463
+0.18%
$ 46,269 $ 77
Dec 23, 7 PM $ 0.0000462
-0.13%
$ 46,174 $ 76
Dec 23, 6 PM $ 0.0000462
-0.50%
$ 46,167 $ 76
Dec 23, 5 PM $ 0.0000464
-1.51%
$ 46,421 $ 77
Dec 23, 4 PM $ 0.0000471
+0.19%
$ 47,119 $ 24
Dec 23, 3 PM $ 0.000047
-0.07%
$ 47,024 $ 24
Dec 23, 2 PM $ 0.000047
-1.04%
$ 46,991 $ 24
Dec 23, 1 PM $ 0.0000478
+0.49%
$ 47,784 $ 24
Dec 23, 12 PM $ 0.0000475
+0.27%
$ 47,532 $ 25
Dec 23, 11 AM $ 0.0000474
+0.34%
$ 47,400 $ 24
Dec 23, 10 AM $ 0.0000472
+0.02%
$ 47,153 $ 25
Dec 23, 9 AM $ 0.0000472
-0.16%
$ 47,160 $ 25
Dec 23, 8 AM $ 0.0000473
-0.04%
$ 47,309 $ 25
Dec 23, 7 AM $ 0.0000473
-0.01%
$ 47,311 $ 25
Dec 23, 6 AM $ 0.0000474
-0.20%
$ 47,362 $ 25
Dec 23, 5 AM $ 0.0000475
-0.19%
$ 47,572 $ 24
Dec 23, 4 AM $ 0.0000476
+0.07%
$ 47,585 $ 24
Dec 23, 3 AM $ 0.0000476
-0.08%
$ 47,541 $ 24
Dec 23, 2 AM $ 0.0000478
+0.06%
$ 47,837 $ 25
Dec 23, 1 AM $ 0.0000478
+0.26%
$ 47,822 $ 25
Dec 23, 12 AM $ 0.0000476
+0.31%
$ 47,640 $ 25
Dec 22, 11 PM $ 0.0000475
+0.24%
$ 47,506 $ 24
Dec 22, 10 PM $ 0.0000475
+0.09%
$ 47,399 $ 24
Dec 22, 9 PM $ 0.0000474
-0.39%
$ 47,370 $ 25
Dec 22, 8 PM $ 0.0000476
-0.56%
$ 47,606 $ 8
Dec 22, 7 PM $ 0.000048
-0.44%
$ 48,041 $ 8
Dec 22, 6 PM $ 0.0000483
-0.05%
$ 48,288 $ 8
Dec 22, 5 PM $ 0.0000483
-0.11%
$ 48,343 $ 8
Dec 22, 4 PM $ 0.0000484
+0.44%
$ 48,414 $ 2
Dec 22, 3 PM $ 0.0000482
+0.36%
$ 48,217 $ 2
Dec 22, 2 PM $ 0.0000481
+0.10%
$ 48,140 $ 2
Dec 22, 1 PM $ 0.0000482
+0.19%
$ 48,179 $ 2
Dec 22, 12 PM $ 0.0000481
+0.52%
$ 48,142 $ 2
Dec 22, 11 AM $ 0.0000478
+0.00%
$ 47,771 $ 2
Dec 22, 10 AM $ 0.0000478
+0.03%
$ 47,783 $ 1
Dec 22, 9 AM $ 0.0000477
+0.14%
$ 47,734 $ 1
Dec 22, 8 AM $ 0.0000477
+0.04%
$ 47,687 $ 1
Dec 22, 7 AM $ 0.0000477
+0.10%
$ 47,673 $ 1
Dec 22, 6 AM $ 0.0000476
+0.01%
$ 47,612 $ 1
Dec 22, 5 AM $ 0.0000476
+0.06%
$ 47,605 $ 1
Dec 22, 4 AM $ 0.0000476
+0.13%
$ 47,552 $ 252
Dec 22, 3 AM $ 0.0000475
+0.10%
$ 47,464 $ 251
Dec 22, 2 AM $ 0.0000475
-0.48%
$ 47,479 $ 251
Dec 22, 1 AM $ 0.0000477
-0.11%
$ 47,652 $ 253
Dec 22, 12 AM $ 0.0000475
+0.01%
$ 47,520 $ 268
Dec 21, 11 PM $ 0.0000475
+0.33%
$ 47,537 $ 267
Dec 21, 10 PM $ 0.0000472
+0.26%
$ 47,241 $ 266
Dec 21, 9 PM $ 0.0000471
+0.08%
$ 47,086 $ 267