AurumTrust Historical Data

AUT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0000563
+0.01%
$56,313 $101
Mar 22, 4 PM $0.0000563
+0.05%
$56,314 $141
Mar 22, 3 PM $0.0000563
-0.05%
$56,316 $141
Mar 22, 2 PM $0.0000563
+0.00%
$56,317 $140
Mar 22, 1 PM $0.0000563
+0.22%
$56,278 $140
Mar 22, 12 PM $0.0000561
-0.08%
$56,147 $136
Mar 22, 11 AM $0.0000562
-0.11%
$56,226 $136
Mar 22, 10 AM $0.0000563
-0.06%
$56,326 $140
Mar 22, 9 AM $0.0000564
-0.06%
$56,444 $142
Mar 22, 8 AM $0.0000565
-0.12%
$56,537 $143
Mar 22, 7 AM $0.0000567
+0.06%
$56,712 $140
Mar 22, 6 AM $0.0000568
-1.15%
$56,752 $134
Mar 22, 5 AM $0.0000573
+0.00%
$57,341 $81
Mar 22, 4 AM $0.0000575
+0.17%
$57,499 $81
Mar 22, 3 AM $0.0000573
-0.20%
$57,334 $82
Mar 22, 2 AM $0.0000575
-0.37%
$57,457 $76
Mar 22, 1 AM $0.0000594
+5.60%
$59,449 $108
Mar 22, 12 AM $0.0000561
-1.60%
$56,067 $80
Mar 21, 11 PM $0.0000573
+0.17%
$57,341 $80
Mar 21, 10 PM $0.0000573
+0.03%
$57,299 $84
Mar 21, 9 PM $0.0000573
-0.07%
$57,253 $96
Mar 21, 8 PM $0.0000572
-0.04%
$57,222 $875
Mar 21, 7 PM $0.0000572
+0.12%
$57,229 $939
Mar 21, 6 PM $0.0000572
-0.18%
$57,182 $938
Mar 21, 5 PM $0.0000572
+0.30%
$57,240 $937
Mar 21, 4 PM $0.0000571
+0.16%
$57,106 $902
Mar 21, 3 PM $0.0000571
-0.08%
$57,138 $907
Mar 21, 2 PM $0.0000572
+0.27%
$57,174 $910
Mar 21, 1 PM $0.0000571
+0.19%
$57,118 $909
Mar 21, 12 PM $0.000057
-0.04%
$57,011 $908
Mar 21, 11 AM $0.000057
-0.16%
$57,035 $908
Mar 21, 10 AM $0.0000571
-0.11%
$57,087 $904
Mar 21, 9 AM $0.0000571
-0.04%
$57,114 $904
Mar 21, 8 AM $0.0000571
-0.26%
$57,091 $904
Mar 21, 7 AM $0.0000572
+0.02%
$57,235 $905
Mar 21, 6 AM $0.0000573
+0.10%
$57,255 $905
Mar 21, 5 AM $0.0000572
+0.19%
$57,169 $908
Mar 21, 4 AM $0.0000572
-0.10%
$57,234 $906
Mar 21, 3 AM $0.0000575
+0.46%
$57,469 $964
Mar 21, 2 AM $0.0000571
+0.12%
$57,103 $1,011
Mar 21, 1 AM $0.000057
-0.13%
$57,041 $1,013
Mar 21, 12 AM $0.0000571
+0.04%
$57,078 $1,016
Mar 20, 11 PM $0.000057
-0.80%
$56,992 $1,017
Mar 20, 10 PM $0.0000573
+0.32%
$57,319 $1,022
Mar 20, 9 PM $0.000057
+4.15%
$57,049 $1,004
Mar 20, 8 PM $0.000053
+0.37%
$52,977 $335
Mar 20, 7 PM $0.0000527
-0.24%
$52,667 $159
Mar 20, 6 PM $0.0000527
-0.16%
$52,651 $254
Mar 20, 5 PM $0.0000528
+0.53%
$52,798 $254
Mar 20, 4 PM $0.0000526
+0.15%
$52,567 $247