AurumTrust Historical Data

AUT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000399
+0.60%
$ 39,871 $ 2
Feb 7, 11 PM $ 0.0000397
-0.30%
$ 39,672 $ 2
Feb 7, 10 PM $ 0.0000398
-0.03%
$ 39,793 $ 2
Feb 7, 9 PM $ 0.0000398
-0.02%
$ 39,806 $ 2
Feb 7, 8 PM $ 0.0000398
-0.06%
$ 39,839 $ 2
Feb 7, 7 PM $ 0.0000399
+0.31%
$ 39,863 $ 3
Feb 7, 6 PM $ 0.0000397
+0.47%
$ 39,740 $ 3
Feb 7, 5 PM $ 0.0000396
-0.23%
$ 39,571 $ 3
Feb 7, 4 PM $ 0.0000398
+0.87%
$ 39,772 $ 14
Feb 7, 3 PM $ 0.0000394
-0.07%
$ 39,357 $ 14
Feb 7, 2 PM $ 0.0000394
-0.28%
$ 39,364 $ 14
Feb 7, 1 PM $ 0.0000395
-0.10%
$ 39,521 $ 14
Feb 7, 12 PM $ 0.0000392
+0.75%
$ 39,165 $ 14
Feb 7, 11 AM $ 0.0000389
-0.02%
$ 38,868 $ 14
Feb 7, 10 AM $ 0.0000389
-0.32%
$ 38,876 $ 12
Feb 7, 9 AM $ 0.0000391
+0.12%
$ 39,124 $ 12
Feb 7, 8 AM $ 0.000039
-0.15%
$ 38,957 $ 12
Feb 7, 7 AM $ 0.0000395
-1.76%
$ 39,450 $ 12
Feb 7, 6 AM $ 0.0000402
-0.11%
$ 40,180 $ 12
Feb 7, 5 AM $ 0.0000401
-0.66%
$ 40,052 $ 12
Feb 7, 4 AM $ 0.0000402
+0.41%
$ 40,218 $ 12
Feb 7, 3 AM $ 0.00004
+0.38%
$ 39,962 $ 12
Feb 7, 2 AM $ 0.0000397
+0.17%
$ 39,740 $ 12
Feb 7, 1 AM $ 0.0000398
-0.58%
$ 39,822 $ 12
Feb 7, 12 AM $ 0.0000401
+0.43%
$ 40,053 $ 12
Feb 6, 11 PM $ 0.0000401
+0.23%
$ 40,059 $ 12
Feb 6, 10 PM $ 0.00004
+0.07%
$ 40,027 $ 12
Feb 6, 9 PM $ 0.0000401
-0.21%
$ 40,053 $ 12
Feb 6, 8 PM $ 0.0000402
+0.93%
$ 40,186 $ 12
Feb 6, 7 PM $ 0.0000399
+1.00%
$ 39,946 $ 253
Feb 6, 6 PM $ 0.0000398
-1.33%
$ 39,820 $ 265
Feb 6, 5 PM $ 0.0000399
+0.53%
$ 39,933 $ 270
Feb 6, 4 PM $ 0.0000393
+1.34%
$ 39,317 $ 265
Feb 6, 3 PM $ 0.0000387
+1.20%
$ 38,717 $ 259
Feb 6, 2 PM $ 0.0000384
-0.03%
$ 38,401 $ 268
Feb 6, 1 PM $ 0.0000382
+0.61%
$ 38,229 $ 269
Feb 6, 12 PM $ 0.0000379
+0.23%
$ 37,937 $ 266
Feb 6, 11 AM $ 0.0000377
+0.29%
$ 37,704 $ 268
Feb 6, 10 AM $ 0.0000374
+0.96%
$ 37,412 $ 266
Feb 6, 9 AM $ 0.0000371
-0.35%
$ 37,055 $ 262
Feb 6, 8 AM $ 0.0000373
-0.19%
$ 37,252 $ 266
Feb 6, 7 AM $ 0.0000371
-1.35%
$ 37,108 $ 292
Feb 6, 6 AM $ 0.0000377
+1.44%
$ 37,720 $ 294
Feb 6, 5 AM $ 0.0000368
+1.50%
$ 36,788 $ 291
Feb 6, 4 AM $ 0.000036
+0.06%
$ 36,040 $ 284
Feb 6, 3 AM $ 0.0000359
-1.15%
$ 35,884 $ 283
Feb 6, 2 AM $ 0.0000361
-0.45%
$ 36,105 $ 285
Feb 6, 1 AM $ 0.0000362
+3.42%
$ 36,247 $ 285
Feb 6, 12 AM $ 0.0000352
-2.85%
$ 35,212 $ 276
Feb 5, 11 PM $ 0.0000363
+2.14%
$ 36,300 $ 270