AurumTrust Historical Data

AUT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0000472
+0.26%
$ 47,241 $ 266
Dec 21, 9 PM $ 0.0000471
+0.08%
$ 47,086 $ 267
Dec 21, 8 PM $ 0.0000471
-0.03%
$ 47,053 $ 267
Dec 21, 7 PM $ 0.000047
+0.16%
$ 47,034 $ 266
Dec 21, 6 PM $ 0.0000469
-0.58%
$ 46,934 $ 266
Dec 21, 5 PM $ 0.0000472
+0.18%
$ 47,199 $ 267
Dec 21, 4 PM $ 0.0000471
-0.04%
$ 47,066 $ 267
Dec 21, 3 PM $ 0.0000471
+0.12%
$ 47,086 $ 266
Dec 21, 2 PM $ 0.000047
+0.22%
$ 47,046 $ 263
Dec 21, 1 PM $ 0.0000472
-0.74%
$ 47,173 $ 263
Dec 21, 12 PM $ 0.0000476
+0.07%
$ 47,593 $ 269
Dec 21, 11 AM $ 0.0000476
+0.18%
$ 47,597 $ 269
Dec 21, 10 AM $ 0.0000478
+0.05%
$ 47,776 $ 278
Dec 21, 9 AM $ 0.0000478
+0.28%
$ 47,794 $ 279
Dec 21, 8 AM $ 0.0000476
+0.17%
$ 47,561 $ 280
Dec 21, 7 AM $ 0.0000475
+0.10%
$ 47,495 $ 279
Dec 21, 6 AM $ 0.0000475
+0.02%
$ 47,472 $ 279
Dec 21, 5 AM $ 0.0000475
-0.08%
$ 47,492 $ 278
Dec 21, 4 AM $ 0.0000475
+2.36%
$ 47,511 $ 278
Dec 21, 3 AM $ 0.0000464
+0.02%
$ 46,415 $ 29
Dec 21, 2 AM $ 0.0000464
-0.31%
$ 46,539 $ 29
Dec 21, 1 AM $ 0.0000466
-0.06%
$ 46,636 $ 29
Dec 21, 12 AM $ 0.0000469
+0.03%
$ 46,881 $ 29
Dec 20, 11 PM $ 0.0000469
-0.05%
$ 46,854 $ 60
Dec 20, 10 PM $ 0.0000469
-0.03%
$ 46,909 $ 60
Dec 20, 9 PM $ 0.0000469
+0.27%
$ 46,906 $ 60
Dec 20, 8 PM $ 0.0000468
-0.01%
$ 46,762 $ 59
Dec 20, 7 PM $ 0.0000468
-0.10%
$ 46,797 $ 86
Dec 20, 6 PM $ 0.0000468
-0.14%
$ 46,833 $ 108
Dec 20, 5 PM $ 0.000047
+0.03%
$ 46,985 $ 108
Dec 20, 4 PM $ 0.0000472
-0.09%
$ 47,165 $ 115
Dec 20, 3 PM $ 0.0000472
-0.12%
$ 47,178 $ 116
Dec 20, 2 PM $ 0.0000473
+0.05%
$ 47,253 $ 116
Dec 20, 1 PM $ 0.0000472
-0.08%
$ 47,180 $ 116
Dec 20, 12 PM $ 0.0000473
-0.08%
$ 47,255 $ 116
Dec 20, 11 AM $ 0.0000473
-0.02%
$ 47,292 $ 116
Dec 20, 10 AM $ 0.0000472
-1.39%
$ 47,243 $ 116
Dec 20, 9 AM $ 0.0000479
+0.16%
$ 47,942 $ 106
Dec 20, 8 AM $ 0.0000478
+1.15%
$ 47,845 $ 114
Dec 20, 7 AM $ 0.0000472
-0.28%
$ 47,189 $ 212
Dec 20, 6 AM $ 0.0000471
+0.63%
$ 47,061 $ 247
Dec 20, 5 AM $ 0.0000467
+0.25%
$ 46,716 $ 248
Dec 20, 4 AM $ 0.0000466
-0.09%
$ 46,587 $ 348
Dec 20, 3 AM $ 0.0000466
+1.08%
$ 46,589 $ 349
Dec 20, 2 AM $ 0.0000461
+0.05%
$ 46,064 $ 345
Dec 20, 1 AM $ 0.0000461
-0.04%
$ 46,114 $ 349
Dec 20, 12 AM $ 0.0000461
-0.77%
$ 46,134 $ 350
Dec 19, 11 PM $ 0.0000465
+0.12%
$ 46,462 $ 305
Dec 19, 10 PM $ 0.0000464
+0.16%
$ 46,375 $ 305
Dec 19, 9 PM $ 0.0000463
+0.21%
$ 46,267 $ 304