AurumTrust Historical Data

AUT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000352
-2.85%
$ 35,212 $ 276
Feb 5, 11 PM $ 0.0000363
+2.14%
$ 36,300 $ 270
Feb 5, 10 PM $ 0.0000358
-1.41%
$ 35,768 $ 265
Feb 5, 9 PM $ 0.0000362
-4.58%
$ 36,216 $ 270
Feb 5, 8 PM $ 0.0000392
-0.18%
$ 39,168 $ 24
Feb 5, 7 PM $ 0.0000392
+0.84%
$ 39,239 $ 24
Feb 5, 6 PM $ 0.0000393
+0.37%
$ 39,286 $ 11
Feb 5, 5 PM $ 0.0000393
-0.77%
$ 39,261 $ 31
Feb 5, 4 PM $ 0.0000394
+0.70%
$ 39,356 $ 36
Feb 5, 3 PM $ 0.0000397
-2.27%
$ 39,705 $ 36
Feb 5, 2 PM $ 0.0000406
+1.04%
$ 40,629 $ 37
Feb 5, 1 PM $ 0.0000405
+0.58%
$ 40,476 $ 37
Feb 5, 12 PM $ 0.0000402
-0.89%
$ 40,244 $ 36
Feb 5, 11 AM $ 0.0000409
-1.74%
$ 40,907 $ 33
Feb 5, 10 AM $ 0.0000417
-0.72%
$ 41,732 $ 34
Feb 5, 9 AM $ 0.000042
+1.10%
$ 42,035 $ 34
Feb 5, 8 AM $ 0.0000416
-0.37%
$ 41,579 $ 31
Feb 5, 7 AM $ 0.0000414
+0.25%
$ 41,413 $ 32
Feb 5, 6 AM $ 0.0000413
-0.43%
$ 41,309 $ 32
Feb 5, 5 AM $ 0.0000417
-0.81%
$ 41,655 $ 32
Feb 5, 4 AM $ 0.0000421
-0.79%
$ 42,110 $ 32
Feb 5, 3 AM $ 0.0000424
-0.87%
$ 42,435 $ 33
Feb 5, 2 AM $ 0.0000428
-0.06%
$ 42,806 $ 36
Feb 5, 1 AM $ 0.0000428
-0.51%
$ 42,832 $ 36
Feb 5, 12 AM $ 0.000043
-0.01%
$ 42,959 $ 38
Feb 4, 11 PM $ 0.0000426
-0.43%
$ 42,558 $ 37
Feb 4, 10 PM $ 0.0000427
+0.71%
$ 42,744 $ 37
Feb 4, 9 PM $ 0.0000425
-0.70%
$ 42,467 $ 37
Feb 4, 8 PM $ 0.0000428
+0.57%
$ 42,767 $ 36
Feb 4, 7 PM $ 0.0000425
+1.57%
$ 42,521 $ 35
Feb 4, 6 PM $ 0.0000421
+0.36%
$ 42,054 $ 35
Feb 4, 5 PM $ 0.000042
+0.36%
$ 41,988 $ 15
Feb 4, 4 PM $ 0.0000421
-1.91%
$ 42,144 $ 9
Feb 4, 3 PM $ 0.000043
-0.61%
$ 42,963 $ 9
Feb 4, 2 PM $ 0.0000432
-1.15%
$ 43,226 $ 9
Feb 4, 1 PM $ 0.0000444
+0.75%
$ 44,358 $ 9
Feb 4, 12 PM $ 0.000044
+0.63%
$ 44,029 $ 9
Feb 4, 11 AM $ 0.0000438
+0.02%
$ 43,756 $ 9
Feb 4, 10 AM $ 0.0000437
+0.06%
$ 43,730 $ 9
Feb 4, 9 AM $ 0.0000436
-0.18%
$ 43,642 $ 9
Feb 4, 8 AM $ 0.0000438
-0.05%
$ 43,788 $ 9
Feb 4, 7 AM $ 0.0000437
+0.13%
$ 43,746 $ 8
Feb 4, 6 AM $ 0.0000437
-0.24%
$ 43,713 $ 6
Feb 4, 5 AM $ 0.0000438
-0.11%
$ 43,837 $ 6
Feb 4, 4 AM $ 0.0000439
+0.03%
$ 43,948 $ 6
Feb 4, 3 AM $ 0.0000437
+0.13%
$ 43,682 $ 6
Feb 4, 2 AM $ 0.0000436
-0.17%
$ 43,610 $ 104
Feb 4, 1 AM $ 0.0000437
+0.37%
$ 43,685 $ 102
Feb 4, 12 AM $ 0.0000435
+0.99%
$ 43,502 $ 102
Feb 3, 11 PM $ 0.0000428
-0.48%
$ 42,783 $ 101