AurumTrust Historical Data

AUT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0000463
+0.21%
$ 46,267 $ 304
Dec 19, 8 PM $ 0.0000462
+0.64%
$ 46,164 $ 307
Dec 19, 7 PM $ 0.0000459
+0.14%
$ 45,883 $ 280
Dec 19, 6 PM $ 0.0000458
+0.00%
$ 45,843 $ 257
Dec 19, 5 PM $ 0.000046
-0.32%
$ 45,953 $ 257
Dec 19, 4 PM $ 0.0000458
+0.25%
$ 45,847 $ 271
Dec 19, 3 PM $ 0.0000457
+0.58%
$ 45,657 $ 274
Dec 19, 2 PM $ 0.0000455
-0.08%
$ 45,532 $ 272
Dec 19, 1 PM $ 0.0000455
+0.01%
$ 45,512 $ 274
Dec 19, 12 PM $ 0.0000455
+0.15%
$ 45,514 $ 274
Dec 19, 11 AM $ 0.0000455
+0.14%
$ 45,458 $ 271
Dec 19, 10 AM $ 0.0000455
-0.02%
$ 45,530 $ 275
Dec 19, 9 AM $ 0.0000455
+0.05%
$ 45,566 $ 276
Dec 19, 8 AM $ 0.0000455
+0.18%
$ 45,514 $ 268
Dec 19, 7 AM $ 0.0000461
+0.71%
$ 46,144 $ 247
Dec 19, 6 AM $ 0.0000459
-0.25%
$ 45,880 $ 261
Dec 19, 5 AM $ 0.000046
-0.10%
$ 46,006 $ 345
Dec 19, 4 AM $ 0.0000451
+0.51%
$ 45,053 $ 345
Dec 19, 3 AM $ 0.0000447
+1.86%
$ 44,328 $ 244
Dec 19, 2 AM $ 0.0000439
-0.17%
$ 43,910 $ 245
Dec 19, 1 AM $ 0.0000441
-0.11%
$ 44,117 $ 245
Dec 19, 12 AM $ 0.0000443
+0.03%
$ 44,279 $ 240
Dec 18, 11 PM $ 0.0000443
-0.10%
$ 44,260 $ 240
Dec 18, 10 PM $ 0.0000443
+0.09%
$ 44,332 $ 241
Dec 18, 9 PM $ 0.0000441
-0.08%
$ 44,087 $ 241
Dec 18, 8 PM $ 0.0000441
-0.02%
$ 44,118 $ 230
Dec 18, 7 PM $ 0.0000443
-1.11%
$ 44,288 $ 242
Dec 18, 6 PM $ 0.0000448
-0.36%
$ 44,766 $ 246
Dec 18, 5 PM $ 0.0000447
-2.45%
$ 44,707 $ 246
Dec 18, 4 PM $ 0.0000459
-0.56%
$ 45,853 $ 247
Dec 18, 3 PM $ 0.0000459
+0.32%
$ 45,879 $ 243
Dec 18, 2 PM $ 0.0000459
+0.47%
$ 45,902 $ 241
Dec 18, 1 PM $ 0.0000454
+0.69%
$ 45,358 $ 246
Dec 18, 12 PM $ 0.0000449
+0.05%
$ 44,940 $ 243
Dec 18, 11 AM $ 0.0000447
+0.32%
$ 44,725 $ 242
Dec 18, 10 AM $ 0.0000445
+0.15%
$ 44,499 $ 241
Dec 18, 9 AM $ 0.0000444
+0.14%
$ 44,390 $ 238
Dec 18, 8 AM $ 0.0000443
+0.23%
$ 44,342 $ 237
Dec 18, 7 AM $ 0.0000442
+0.21%
$ 44,157 $ 237
Dec 18, 6 AM $ 0.000046
+0.14%
$ 45,987 $ 237
Dec 18, 5 AM $ 0.0000461
-0.72%
$ 46,385 $ 30
Dec 18, 4 AM $ 0.0000464
-0.34%
$ 46,374 $ 27
Dec 18, 3 AM $ 0.0000467
+0.17%
$ 46,682 $ 28
Dec 18, 2 AM $ 0.0000466
+0.50%
$ 46,625 $ 28
Dec 18, 1 AM $ 0.0000464
-0.28%
$ 46,428 $ 28
Dec 18, 12 AM $ 0.0000467
-0.01%
$ 46,683 $ 28
Dec 17, 11 PM $ 0.0000466
-0.18%
$ 46,625 $ 28
Dec 17, 10 PM $ 0.0000468
+0.29%
$ 46,834 $ 28
Dec 17, 9 PM $ 0.0000469
-0.44%
$ 46,912 $ 28
Dec 17, 8 PM $ 0.0000472
+0.36%
$ 47,189 $ 28