AurumTrust Historical Data

AUT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.0000525
+0.04%
$52,527 $241
Mar 20, 2 PM $0.0000525
-0.32%
$52,476 $240
Mar 20, 1 PM $0.0000527
-0.40%
$52,700 $241
Mar 20, 12 PM $0.0000529
-0.17%
$52,861 $242
Mar 20, 11 AM $0.0000529
+0.42%
$52,852 $242
Mar 20, 10 AM $0.0000527
+0.05%
$52,699 $241
Mar 20, 9 AM $0.0000527
-0.15%
$52,688 $241
Mar 20, 8 AM $0.0000529
+0.51%
$52,906 $245
Mar 20, 7 AM $0.0000526
-0.32%
$52,612 $245
Mar 20, 6 AM $0.0000526
-0.20%
$52,647 $247
Mar 20, 5 AM $0.0000527
-0.09%
$52,736 $247
Mar 20, 4 AM $0.0000528
-0.85%
$52,789 $263
Mar 20, 3 AM $0.0000531
-0.62%
$53,133 $219
Mar 20, 2 AM $0.0000534
+0.32%
$53,359 $194
Mar 20, 1 AM $0.0000532
+0.23%
$53,220 $189
Mar 20, 12 AM $0.0000531
-0.05%
$53,127 $188
Mar 19, 11 PM $0.0000532
-0.04%
$53,244 $186
Mar 19, 10 PM $0.0000532
+0.02%
$53,221 $184
Mar 19, 9 PM $0.0000533
+0.17%
$53,316 $185
Mar 19, 8 PM $0.0000532
-0.14%
$53,218 $190
Mar 19, 7 PM $0.0000541
+0.50%
$54,135 $506
Mar 19, 6 PM $0.0000539
+0.06%
$53,889 $406
Mar 19, 5 PM $0.0000539
+0.13%
$53,858 $406
Mar 19, 4 PM $0.0000539
-0.13%
$53,864 $405
Mar 19, 3 PM $0.000054
+0.05%
$54,011 $406
Mar 19, 2 PM $0.000054
+0.36%
$54,031 $407
Mar 19, 1 PM $0.0000538
-0.65%
$53,813 $407
Mar 19, 12 PM $0.0000543
-0.29%
$54,329 $409
Mar 19, 11 AM $0.0000545
-0.18%
$54,503 $417
Mar 19, 10 AM $0.0000546
+0.12%
$54,614 $473
Mar 19, 9 AM $0.0000545
-0.04%
$54,514 $586
Mar 19, 8 AM $0.0000545
+0.18%
$54,533 $584
Mar 19, 7 AM $0.0000546
-0.64%
$54,631 $583
Mar 19, 6 AM $0.0000551
-0.10%
$55,069 $587
Mar 19, 5 AM $0.0000551
+0.30%
$55,122 $606
Mar 19, 4 AM $0.0000549
-0.22%
$54,904 $591
Mar 19, 3 AM $0.0000548
-0.39%
$54,847 $580
Mar 19, 2 AM $0.000055
+0.59%
$54,995 $553
Mar 19, 1 AM $0.0000545
-1.23%
$54,542 $532
Mar 19, 12 AM $0.000055
-0.10%
$54,992 $538
Mar 18, 11 PM $0.000055
-0.11%
$55,040 $537
Mar 18, 10 PM $0.0000551
+0.06%
$55,123 $537
Mar 18, 9 PM $0.000055
+0.85%
$55,034 $539
Mar 18, 8 PM $0.0000578
-0.13%
$57,830 $534
Mar 18, 7 PM $0.000058
-0.60%
$57,989 $220
Mar 18, 6 PM $0.0000582
+0.42%
$58,246 $221
Mar 18, 5 PM $0.0000577
-0.10%
$57,668 $222
Mar 18, 4 PM $0.0000577
-0.16%
$57,688 $221
Mar 18, 3 PM $0.0000577
-0.29%
$57,746 $225
Mar 18, 2 PM $0.000058
+0.10%
$58,041 $228