AurumTrust Historical Data

AUT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000469
-0.44%
$ 46,912 $ 28
Dec 17, 8 PM $ 0.0000472
+0.36%
$ 47,189 $ 28
Dec 17, 7 PM $ 0.0000471
-0.51%
$ 47,084 $ 107
Dec 17, 6 PM $ 0.0000477
-0.35%
$ 47,732 $ 93
Dec 17, 5 PM $ 0.000048
+0.48%
$ 47,995 $ 94
Dec 17, 4 PM $ 0.0000479
-1.53%
$ 47,870 $ 79
Dec 17, 3 PM $ 0.000049
+1.15%
$ 48,950 $ 80
Dec 17, 2 PM $ 0.0000484
+0.11%
$ 48,387 $ 81
Dec 17, 1 PM $ 0.0000483
-0.61%
$ 48,253 $ 81
Dec 17, 12 PM $ 0.0000482
-0.13%
$ 48,245 $ 81
Dec 17, 11 AM $ 0.0000483
+0.01%
$ 48,294 $ 85
Dec 17, 10 AM $ 0.0000483
-0.02%
$ 48,272 $ 85
Dec 17, 9 AM $ 0.0000483
-0.19%
$ 48,298 $ 85
Dec 17, 8 AM $ 0.0000484
-0.15%
$ 48,440 $ 85
Dec 17, 7 AM $ 0.0000484
+0.08%
$ 48,443 $ 85
Dec 17, 6 AM $ 0.0000484
+0.23%
$ 48,389 $ 84
Dec 17, 5 AM $ 0.0000483
-0.44%
$ 48,282 $ 393
Dec 17, 4 AM $ 0.0000486
-0.19%
$ 48,580 $ 574
Dec 17, 3 AM $ 0.0000487
-0.20%
$ 48,669 $ 1,535
Dec 17, 2 AM $ 0.0000488
-0.19%
$ 48,804 $ 1,538
Dec 17, 1 AM $ 0.0000489
+0.36%
$ 48,929 $ 1,542
Dec 17, 12 AM $ 0.0000488
-0.10%
$ 48,803 $ 1,539
Dec 16, 11 PM $ 0.0000489
+0.10%
$ 48,859 $ 1,563
Dec 16, 10 PM $ 0.0000488
-0.04%
$ 48,769 $ 1,561
Dec 16, 9 PM $ 0.0000488
-0.03%
$ 48,825 $ 1,586
Dec 16, 8 PM $ 0.0000488
-1.59%
$ 48,829 $ 1,587
Dec 16, 7 PM $ 0.0000495
-0.34%
$ 49,583 $ 1,511
Dec 16, 6 PM $ 0.0000496
-0.04%
$ 49,574 $ 1,513
Dec 16, 5 PM $ 0.0000497
+0.00%
$ 49,725 $ 1,510
Dec 16, 4 PM $ 0.0000499
+0.70%
$ 49,865 $ 1,528
Dec 16, 3 PM $ 0.0000496
+0.66%
$ 49,563 $ 1,521
Dec 16, 2 PM $ 0.0000492
-0.52%
$ 49,156 $ 1,513
Dec 16, 1 PM $ 0.0000496
+0.07%
$ 49,614 $ 1,505
Dec 16, 12 PM $ 0.0000496
+0.13%
$ 49,566 $ 1,509
Dec 16, 11 AM $ 0.0000496
+0.32%
$ 49,566 $ 1,520
Dec 16, 10 AM $ 0.000049
+0.37%
$ 49,039 $ 1,517
Dec 16, 9 AM $ 0.0000489
-0.17%
$ 48,853 $ 1,501
Dec 16, 8 AM $ 0.0000489
-0.08%
$ 48,945 $ 1,507
Dec 16, 7 AM $ 0.0000491
-0.08%
$ 49,147 $ 1,508
Dec 16, 6 AM $ 0.0000491
+2.96%
$ 49,131 $ 1,514
Dec 16, 5 AM $ 0.0000459
+3.91%
$ 45,936 $ 1,293
Dec 16, 4 AM $ 0.0000442
+0.03%
$ 44,195 $ 1,022
Dec 16, 3 AM $ 0.0000528
-0.98%
$ 52,751 $ 104
Dec 16, 2 AM $ 0.0000533
+0.34%
$ 53,296 $ 51
Dec 16, 1 AM $ 0.0000532
-0.86%
$ 53,170 $ 51
Dec 16, 12 AM $ 0.0000538
+0.02%
$ 53,795 $ 51
Dec 15, 11 PM $ 0.0000537
+0.64%
$ 53,726 $ 43
Dec 15, 10 PM $ 0.0000533
+0.01%
$ 53,327 $ 29
Dec 15, 9 PM $ 0.0000533
-0.63%
$ 53,338 $ 4
Dec 15, 8 PM $ 0.0000537
-0.14%
$ 53,718 $ 4