AurumTrust Historical Data

AUT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0000581
-1.06%
$58,738 $225
Mar 18, 12 PM $0.0000588
-0.66%
$58,773 $227
Mar 18, 11 AM $0.0000596
+0.78%
$59,627 $223
Mar 18, 10 AM $0.0000592
+1.91%
$59,160 $172
Mar 18, 9 AM $0.000058
+0.85%
$58,009 $80
Mar 18, 8 AM $0.000058
+0.16%
$58,015 $79
Mar 18, 7 AM $0.0000581
-0.78%
$58,089 $88
Mar 18, 6 AM $0.0000581
+0.22%
$58,062 $83
Mar 18, 5 AM $0.0000579
-0.07%
$57,853 $74
Mar 18, 4 AM $0.0000579
+0.03%
$57,948 $65
Mar 18, 3 AM $0.0000579
-0.12%
$57,908 $67
Mar 18, 2 AM $0.0000579
+0.24%
$57,905 $70
Mar 18, 1 AM $0.0000578
+1.02%
$57,817 $81
Mar 18, 12 AM $0.000058
+0.07%
$58,044 $87
Mar 17, 11 PM $0.0000578
-0.83%
$57,809 $89
Mar 17, 10 PM $0.000058
-0.65%
$58,009 $119
Mar 17, 9 PM $0.0000583
-0.34%
$58,260 $132
Mar 17, 8 PM $0.0000584
+0.02%
$58,444 $133
Mar 17, 7 PM $0.0000585
+0.11%
$58,470 $133
Mar 17, 6 PM $0.0000584
+0.04%
$58,373 $132
Mar 17, 5 PM $0.0000583
+0.10%
$58,324 $139
Mar 17, 4 PM $0.0000583
-0.23%
$58,273 $255
Mar 17, 3 PM $0.0000585
+0.07%
$58,466 $381
Mar 17, 2 PM $0.0000584
-0.19%
$58,389 $869
Mar 17, 1 PM $0.0000585
-0.08%
$58,474 $871
Mar 17, 12 PM $0.0000586
-0.03%
$58,618 $876
Mar 17, 11 AM $0.0000586
-0.01%
$58,637 $878
Mar 17, 10 AM $0.0000586
+0.12%
$58,650 $879
Mar 17, 9 AM $0.0000586
-0.15%
$58,640 $864
Mar 17, 8 AM $0.0000587
+0.20%
$58,681 $863
Mar 17, 7 AM $0.0000585
+0.45%
$58,468 $853
Mar 17, 6 AM $0.0000579
-0.52%
$57,931 $848
Mar 17, 5 AM $0.0000582
-0.33%
$58,204 $842
Mar 17, 4 AM $0.0000586
-0.68%
$58,609 $845
Mar 17, 3 AM $0.0000592
-0.56%
$59,236 $892
Mar 17, 2 AM $0.0000595
-0.29%
$59,500 $884
Mar 17, 1 AM $0.0000596
+0.34%
$59,561 $971
Mar 17, 12 AM $0.0000594
-0.06%
$59,415 $1,118
Mar 16, 11 PM $0.0000593
+0.56%
$59,281 $1,148
Mar 16, 10 PM $0.0000587
+0.88%
$58,724 $1,116
Mar 16, 9 PM $0.0000582
+0.02%
$58,150 $1,117
Mar 16, 8 PM $0.0000581
-0.20%
$58,121 $1,131
Mar 16, 7 PM $0.0000583
+0.02%
$58,290 $1,223
Mar 16, 6 PM $0.0000582
+0.11%
$58,205 $1,306
Mar 16, 5 PM $0.0000581
+1.89%
$58,070 $1,296
Mar 16, 4 PM $0.0000575
+0.73%
$57,544 $1,222
Mar 16, 3 PM $0.0000571
-6.03%
$57,124 $1,080
Mar 16, 2 PM $0.0000612
+0.24%
$61,194 $580
Mar 16, 1 PM $0.0000607
-0.45%
$60,718 $616
Mar 16, 12 PM $0.0000607
+0.60%
$60,719 $633