AurumTrust Historical Data

AUT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000399
-0.10%
$ 39,882 $ 1,050
Feb 1, 10 PM $ 0.0000401
+0.37%
$ 40,127 $ 1,044
Feb 1, 9 PM $ 0.00004
+0.18%
$ 39,988 $ 1,045
Feb 1, 8 PM $ 0.0000401
-1.23%
$ 40,107 $ 1,044
Feb 1, 7 PM $ 0.0000406
+0.06%
$ 40,645 $ 1,042
Feb 1, 6 PM $ 0.0000405
+1.25%
$ 40,535 $ 1,041
Feb 1, 5 PM $ 0.0000402
-1.04%
$ 40,168 $ 1,009
Feb 1, 4 PM $ 0.0000406
-0.91%
$ 40,636 $ 1,025
Feb 1, 3 PM $ 0.0000411
+0.47%
$ 41,149 $ 1,035
Feb 1, 2 PM $ 0.0000411
-0.22%
$ 41,102 $ 1,029
Feb 1, 1 PM $ 0.0000412
+0.10%
$ 41,216 $ 1,035
Feb 1, 12 PM $ 0.0000413
+0.20%
$ 41,348 $ 1,033
Feb 1, 11 AM $ 0.0000413
-0.70%
$ 41,281 $ 1,036
Feb 1, 10 AM $ 0.0000415
+0.97%
$ 41,471 $ 1,069
Feb 1, 9 AM $ 0.0000411
+0.89%
$ 41,146 $ 1,120
Feb 1, 8 AM $ 0.0000408
+0.05%
$ 40,752 $ 1,112
Feb 1, 7 AM $ 0.0000408
-0.08%
$ 40,755 $ 1,111
Feb 1, 6 AM $ 0.0000408
-0.06%
$ 40,776 $ 1,112
Feb 1, 5 AM $ 0.0000407
+0.00%
$ 40,739 $ 1,112
Feb 1, 4 AM $ 0.0000407
-9.76%
$ 40,717 $ 1,111
Feb 1, 3 AM $ 0.0000407
+0.14%
$ 40,653 $ 209
Feb 1, 2 AM $ 0.0000408
+0.43%
$ 40,776 $ 210
Feb 1, 1 AM $ 0.0000404
-1.02%
$ 40,416 $ 210
Feb 1, 12 AM $ 0.0000408
+1.93%
$ 40,802 $ 210
Jan 31, 11 PM $ 0.0000394
-0.16%
$ 39,396 $ 83
Jan 31, 10 PM $ 0.0000394
+1.09%
$ 39,405 $ 82
Jan 31, 9 PM $ 0.000039
+0.03%
$ 39,009 $ 81
Jan 31, 8 PM $ 0.0000392
+0.85%
$ 39,223 $ 81
Jan 31, 7 PM $ 0.000039
+1.51%
$ 39,043 $ 81
Jan 31, 6 PM $ 0.0000386
-0.05%
$ 38,565 $ 80
Jan 31, 5 PM $ 0.0000387
-3.65%
$ 38,704 $ 77
Jan 31, 4 PM $ 0.0000402
-0.43%
$ 40,189 $ 76
Jan 31, 3 PM $ 0.0000404
-0.18%
$ 40,397 $ 76
Jan 31, 2 PM $ 0.000041
-0.76%
$ 40,974 $ 77
Jan 31, 1 PM $ 0.0000414
+0.06%
$ 41,366 $ 76
Jan 31, 12 PM $ 0.0000414
-0.01%
$ 41,387 $ 82
Jan 31, 11 AM $ 0.0000414
-0.13%
$ 41,420 $ 82
Jan 31, 10 AM $ 0.0000415
-1.84%
$ 41,480 $ 60
Jan 31, 9 AM $ 0.0000421
+0.02%
$ 42,121 $ 6
Jan 31, 8 AM $ 0.0000423
-0.73%
$ 42,338 $ 6
Jan 31, 7 AM $ 0.0000427
-0.04%
$ 42,749 $ 6
Jan 31, 6 AM $ 0.0000428
+0.09%
$ 42,792 $ 6
Jan 31, 5 AM $ 0.0000428
-0.17%
$ 42,795 $ 6
Jan 31, 4 AM $ 0.0000429
-0.10%
$ 42,868 $ 6
Jan 31, 3 AM $ 0.0000429
+0.29%
$ 42,937 $ 6
Jan 31, 2 AM $ 0.0000431
+0.45%
$ 43,090 $ 6
Jan 31, 1 AM $ 0.0000429
+0.02%
$ 42,933 $ 6
Jan 31, 12 AM $ 0.000043
+0.45%
$ 42,985 $ 6
Jan 30, 11 PM $ 0.0000428
-0.04%
$ 42,818 $ 8
Jan 30, 10 PM $ 0.0000429
+0.02%
$ 42,852 $ 486