AurumTrust Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000646
-16.28%
$64,579 $2,101
Nov 4, 2025 $0.0000773
-0.82%
$77,321 $449
Nov 3, 2025 $0.0000777
-13.22%
$77,715 $363
Nov 2, 2025 $0.0000896
-7.81%
$89,554 $1,214
Nov 1, 2025 $0.0000971
-2.68%
$97,060 $767
Oct 31, 2025 $0.0000998
-5.06%
$99,678 $610
Oct 30, 2025 $0.000104
-3.32%
$104,950 $239
Oct 29, 2025 $0.000108
-6.06%
$108,108 $493
Oct 28, 2025 $0.000114
+6.45%
$114,928 $1,833
Oct 27, 2025 $0.000107
-35.61%
$107,160 $7,519
Oct 26, 2025 $0.000167
+6.20%
$166,794 $6,341
Oct 25, 2025 $0.000157
+23.13%
$157,044 $7,576
Oct 24, 2025 $0.000127
+29.46%
$127,481 $8,284
Oct 23, 2025 $0.0000982
+37.09%
$98,171 $21,332
Oct 22, 2025 $0.0000705
-7.26%
$71,198 $381
Oct 21, 2025 $0.0000774
-0.03%
$76,527 $311
Oct 20, 2025 $0.0000773
+2.29%
$77,369 $333
Oct 19, 2025 $0.0000762
+2.35%
$75,617 $95
Oct 18, 2025 $0.0000745
-6.49%
$74,463 $954
Oct 17, 2025 $0.0000797
-7.69%
$79,708 $647
Oct 16, 2025 $0.0000864
-2.89%
$86,534 $658
Oct 15, 2025 $0.0000887
-5.01%
$88,961 $298
Oct 14, 2025 $0.0000935
-4.58%
$93,273 $246
Oct 13, 2025 $0.000098
+1.29%
$97,963 $114
Oct 12, 2025 $0.0000967
+12.31%
$96,696 $256
Oct 11, 2025 $0.0000861
+10.72%
$86,065 $1,774
Oct 10, 2025 $0.0000753
-19.53%
$75,345 $1,361
Oct 9, 2025 $0.0000935
-9.79%
$93,490 $4,840
Oct 8, 2025 $0.000104
+2.33%
$103,667 $2,011
Oct 7, 2025 $0.000102
-17.23%
$101,611 $4,795
Oct 6, 2025 $0.000123
-0.17%
$122,879 $878
Oct 5, 2025 $0.000122
-7.32%
$122,489 $2,592
Oct 4, 2025 $0.000132
+29.41%
$132,137 $6,585
Oct 3, 2025 $0.000102
-6.48%
$102,143 $1,079
Oct 2, 2025 $0.00011
+4.94%
$109,570 $1,252
Oct 1, 2025 $0.000104
+8.45%
$104,547 $1,941
Sep 30, 2025 $0.0000973
-14.84%
$95,992 $9,194
Sep 29, 2025 $0.000114
+3.87%
$114,409 $997
Sep 28, 2025 $0.00011
+7.17%
$110,830 $636
Sep 27, 2025 $0.000103
-17.21%
$103,049 $3,211
Sep 26, 2025 $0.000125
+3.18%
$124,433 $96
Sep 25, 2025 $0.00012
-8.69%
$120,369 $355
Sep 24, 2025 $0.000132
+32.12%
$131,434 $7,922
Sep 23, 2025 $0.000101
-23.96%
$100,421 $13,532
Sep 22, 2025 $0.00013
-4.07%
$131,209 $1,398
Sep 21, 2025 $0.000136
-4.08%
$135,685 $225
Sep 20, 2025 $0.000143
+0.04%
$142,433 $59
Sep 19, 2025 $0.000143
-2.66%
$142,995 $440
Sep 18, 2025 $0.000147
-1.17%
$146,777 $588
Sep 17, 2025 $0.000148
-5.85%
$149,434 $3,161