AurumTrust Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000443
+0.10%
$ 44,325 $ 2
Apr 8, 7 PM $ 0.0000443
-0.52%
$ 44,307 $ 2
Apr 8, 6 PM $ 0.0000445
-0.08%
$ 44,512 $ 2
Apr 8, 5 PM $ 0.0000446
+0.11%
$ 44,591 $ 2
Apr 8, 4 PM $ 0.0000445
-0.02%
$ 44,522 $ 2
Apr 8, 3 PM $ 0.0000445
-0.85%
$ 44,487 $ 2
Apr 8, 2 PM $ 0.0000449
-0.53%
$ 44,894 $ 2
Apr 8, 1 PM $ 0.0000451
+0.13%
$ 45,130 $ 2
Apr 8, 12 PM $ 0.000045
-0.04%
$ 45,041 $ 2
Apr 8, 11 AM $ 0.0000451
-0.33%
$ 45,082 $ 2
Apr 8, 10 AM $ 0.0000452
-0.23%
$ 45,234 $ 2
Apr 8, 9 AM $ 0.0000453
-0.03%
$ 45,308 $ 2
Apr 8, 8 AM $ 0.0000453
+0.08%
$ 45,291 $ 2
Apr 8, 7 AM $ 0.0000453
-0.04%
$ 45,294 $ 2
Apr 8, 6 AM $ 0.0000452
-0.31%
$ 45,217 $ 2
Apr 8, 5 AM $ 0.0000453
-0.06%
$ 45,332 $ 0
Apr 8, 4 AM $ 0.0000454
+0.07%
$ 45,350 $ 0
Apr 8, 3 AM $ 0.0000453
-0.17%
$ 45,283 $ 0
Apr 8, 2 AM $ 0.0000454
+0.59%
$ 45,413 $ 0
Apr 8, 1 AM $ 0.0000452
-0.12%
$ 45,164 $ 0
Apr 8, 12 AM $ 0.0000453
+0.59%
$ 45,264 $ 0
Apr 7, 11 PM $ 0.0000447
+0.73%
$ 44,659 $ 0
Apr 7, 10 PM $ 0.0000442
+0.68%
$ 44,240 $ 0
Apr 7, 9 PM $ 0.0000441
+0.26%
$ 44,061 $ 0
Apr 7, 8 PM $ 0.0000439
+0.46%
$ 43,936 $ 1
Apr 7, 7 PM $ 0.0000437
-0.02%
$ 43,748 $ 1
Apr 7, 6 PM $ 0.0000437
-0.45%
$ 43,719 $ 1
Apr 7, 5 PM $ 0.0000438
+0.17%
$ 43,825 $ 1
Apr 7, 4 PM $ 0.0000437
-0.01%
$ 43,668 $ 1
Apr 7, 3 PM $ 0.0000437
-0.13%
$ 43,712 $ 1
Apr 7, 2 PM $ 0.0000437
-0.17%
$ 43,681 $ 1
Apr 7, 1 PM $ 0.0000438
+0.09%
$ 43,776 $ 1
Apr 7, 12 PM $ 0.0000438
-0.10%
$ 43,772 $ 0
Apr 7, 11 AM $ 0.0000438
-0.25%
$ 43,771 $ 0
Apr 7, 10 AM $ 0.0000439
-0.18%
$ 43,872 $ 0
Apr 7, 9 AM $ 0.0000439
+0.12%
$ 43,939 $ 2
Apr 7, 8 AM $ 0.0000439
+0.33%
$ 43,925 $ 8
Apr 7, 7 AM $ 0.0000437
-0.15%
$ 43,746 $ 15
Apr 7, 6 AM $ 0.0000438
-0.03%
$ 43,808 $ 15
Apr 7, 5 AM $ 0.0000439
+0.17%
$ 43,907 $ 45
Apr 7, 4 AM $ 0.0000438
-0.07%
$ 43,838 $ 49
Apr 7, 3 AM $ 0.0000438
-0.11%
$ 43,850 $ 49
Apr 7, 2 AM $ 0.0000439
-0.10%
$ 43,909 $ 49
Apr 7, 1 AM $ 0.000044
+0.03%
$ 44,024 $ 49
Apr 7, 12 AM $ 0.000044
-0.03%
$ 44,021 $ 51
Apr 6, 11 PM $ 0.000044
-0.34%
$ 44,032 $ 52
Apr 6, 10 PM $ 0.0000442
+0.05%
$ 44,231 $ 52
Apr 6, 9 PM $ 0.0000443
+0.11%
$ 44,259 $ 52
Apr 6, 8 PM $ 0.0000442
+0.07%
$ 44,249 $ 51
Apr 6, 7 PM $ 0.0000443
+0.05%
$ 44,287 $ 52