AurumTrust Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000445
+0.02%
$ 44,486 $ 0.1
Jun 11, 2 AM $ 0.0000446
-0.04%
$ 44,552 $ 0.1
Jun 11, 1 AM $ 0.0000445
+0.39%
$ 44,485 $ 0.1
Jun 11, 12 AM $ 0.0000443
+0.33%
$ 44,316 $ 0.1
Jun 10, 11 PM $ 0.0000441
+0.09%
$ 44,080 $ 0.1
Jun 10, 10 PM $ 0.0000439
-0.42%
$ 43,927 $ 0.1
Jun 10, 9 PM $ 0.0000441
-0.63%
$ 44,108 $ 0.1
Jun 10, 8 PM $ 0.0000444
-0.20%
$ 44,409 $ 0.1
Jun 10, 7 PM $ 0.0000445
-0.03%
$ 44,468 $ 0.1
Jun 10, 6 PM $ 0.0000445
+0.08%
$ 44,485 $ 0.1
Jun 10, 5 PM $ 0.0000446
-0.38%
$ 44,591 $ 0.1
Jun 10, 4 PM $ 0.0000448
-0.03%
$ 44,847 $ 0.1
Jun 10, 3 PM $ 0.0000448
-0.11%
$ 44,769 $ 0.1
Jun 10, 2 PM $ 0.0000448
+0.08%
$ 44,793 $ 0.1
Jun 10, 1 PM $ 0.0000446
-0.03%
$ 44,579 $ 0.1
Jun 10, 12 PM $ 0.0000443
+0.00%
$ 44,269 $ 0.1
Jun 10, 11 AM $ 0.0000443
-0.35%
$ 44,310 $ 0.1
Jun 10, 10 AM $ 0.0000445
-0.23%
$ 44,465 $ 1
Jun 10, 9 AM $ 0.0000445
-0.24%
$ 44,458 $ 0
Jun 10, 8 AM $ 0.0000446
-0.20%
$ 44,634 $ 0
Jun 10, 7 AM $ 0.0000447
+0.63%
$ 44,717 $ 0
Jun 10, 6 AM $ 0.0000444
+0.22%
$ 44,375 $ 0
Jun 10, 5 AM $ 0.0000443
-0.20%
$ 44,258 $ 0
Jun 10, 4 AM $ 0.0000444
-0.06%
$ 44,370 $ 0
Jun 10, 3 AM $ 0.0000444
-0.36%
$ 44,401 $ 0
Jun 10, 2 AM $ 0.0000446
+0.01%
$ 44,584 $ 0
Jun 10, 1 AM $ 0.0000446
+0.19%
$ 44,608 $ 0
Jun 10, 12 AM $ 0.0000446
+0.15%
$ 44,605 $ 0
Jun 9, 11 PM $ 0.0000446
-0.23%
$ 44,553 $ 0
Jun 9, 10 PM $ 0.0000447
-0.27%
$ 44,651 $ 0
Jun 9, 9 PM $ 0.0000448
-0.05%
$ 44,787 $ 0
Jun 9, 8 PM $ 0.0000448
-0.04%
$ 44,817 $ 0
Jun 9, 7 PM $ 0.0000448
+0.01%
$ 44,838 $ 4
Jun 9, 6 PM $ 0.0000448
+0.23%
$ 44,845 $ 4
Jun 9, 5 PM $ 0.0000447
+0.37%
$ 44,667 $ 4
Jun 9, 4 PM $ 0.0000446
-0.56%
$ 44,559 $ 4
Jun 9, 3 PM $ 0.0000449
-0.66%
$ 44,872 $ 4
Jun 9, 2 PM $ 0.0000455
-0.28%
$ 45,458 $ 4
Jun 9, 1 PM $ 0.0000457
-0.07%
$ 45,710 $ 4
Jun 9, 12 PM $ 0.0000457
+0.25%
$ 45,750 $ 4
Jun 9, 11 AM $ 0.0000456
+0.00%
$ 45,601 $ 4
Jun 9, 10 AM $ 0.0000456
-0.07%
$ 45,591 $ 3
Jun 9, 9 AM $ 0.0000457
-0.31%
$ 45,659 $ 4
Jun 9, 8 AM $ 0.0000458
-0.02%
$ 45,816 $ 4
Jun 9, 7 AM $ 0.0000459
+0.22%
$ 45,898 $ 4
Jun 9, 6 AM $ 0.0000458
+0.01%
$ 45,783 $ 17
Jun 9, 5 AM $ 0.0000457
+0.67%
$ 45,730 $ 138
Jun 9, 4 AM $ 0.0000454
-0.08%
$ 45,396 $ 137
Jun 9, 3 AM $ 0.0000454
-0.21%
$ 45,447 $ 137
Jun 9, 2 AM $ 0.0000456
-0.04%
$ 45,635 $ 137