AurumTrust Historical Data

AUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000467
+0.01%
$46,694 $2
Aug 3, 9 AM $0.0000467
+0.04%
$46,673 $92
Aug 3, 8 AM $0.0000467
-0.11%
$46,651 $92
Aug 3, 7 AM $0.0000467
-0.07%
$46,704 $91
Aug 3, 6 AM $0.0000467
-0.13%
$46,746 $96
Aug 3, 5 AM $0.0000468
-0.12%
$46,805 $97
Aug 3, 4 AM $0.0000469
-0.04%
$46,902 $97
Aug 3, 3 AM $0.000047
-0.23%
$47,024 $97
Aug 3, 2 AM $0.0000471
-0.10%
$47,125 $97
Aug 3, 1 AM $0.0000472
-0.12%
$47,187 $97
Aug 3, 12 AM $0.0000473
-0.16%
$47,269 $99
Aug 2, 11 PM $0.0000473
-0.09%
$47,307 $99
Aug 2, 10 PM $0.0000474
-0.13%
$47,370 $99
Aug 2, 9 PM $0.0000474
+0.09%
$47,436 $100
Aug 2, 8 PM $0.0000474
+0.16%
$47,384 $871
Aug 2, 7 PM $0.0000473
+0.07%
$47,308 $2,152
Aug 2, 6 PM $0.0000473
+0.23%
$47,284 $2,151
Aug 2, 5 PM $0.0000472
+0.03%
$47,171 $2,147
Aug 2, 4 PM $0.0000471
+0.51%
$47,136 $2,145
Aug 2, 3 PM $0.0000469
+0.15%
$46,902 $4,250
Aug 2, 2 PM $0.0000469
+0.19%
$46,853 $5,403
Aug 2, 1 PM $0.0000468
-0.07%
$46,774 $5,394
Aug 2, 12 PM $0.0000468
+0.05%
$46,830 $5,400
Aug 2, 11 AM $0.0000468
-0.07%
$46,836 $5,401
Aug 2, 10 AM $0.0000468
+0.02%
$46,847 $5,402
Aug 2, 9 AM $0.0000468
+2.64%
$46,831 $5,412
Aug 2, 8 AM $0.0000456
-0.22%
$45,648 $5,312
Aug 2, 7 AM $0.0000457
+0.21%
$45,711 $5,319
Aug 2, 6 AM $0.0000456
+0.04%
$45,631 $5,301
Aug 2, 5 AM $0.0000456
+0.00%
$45,616 $5,299
Aug 2, 4 AM $0.0000456
+0.15%
$45,605 $5,298
Aug 2, 3 AM $0.0000455
-0.29%
$45,538 $5,305
Aug 2, 2 AM $0.0000457
+0.11%
$45,667 $5,320
Aug 2, 1 AM $0.0000456
+0.01%
$45,640 $5,317
Aug 2, 12 AM $0.0000456
+0.01%
$45,639 $5,317
Aug 1, 11 PM $0.0000456
-0.04%
$45,628 $5,315
Aug 1, 10 PM $0.0000457
+0.00%
$45,662 $5,319
Aug 1, 9 PM $0.0000457
-7.87%
$45,667 $5,319
Aug 1, 8 PM $0.0000542
+0.02%
$54,181 $4,556
Aug 1, 7 PM $0.0000542
+32.69%
$54,185 $4,555
Aug 1, 6 PM $0.0000408
-0.74%
$40,834 $3,257
Aug 1, 5 PM $0.0000412
-0.46%
$41,152 $3,282
Aug 1, 4 PM $0.0000414
+0.69%
$41,359 $3,284
Aug 1, 3 PM $0.0000595
+0.17%
$59,492 $26
Aug 1, 2 PM $0.0000594
+0.04%
$59,402 $23
Aug 1, 1 PM $0.0000594
-0.02%
$59,367 $23
Aug 1, 12 PM $0.0000593
+0.20%
$59,326 $25
Aug 1, 11 AM $0.0000592
+0.03%
$59,208 $25
Aug 1, 10 AM $0.0000592
-0.05%
$59,172 $25
Aug 1, 9 AM $0.0000592
-0.02%
$59,196 $25