AurumTrust Historical Data

AUT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0000637
-0.91%
$63,670 $2,999
Mar 12, 6 AM $0.000063
+0.19%
$62,988 $3,062
Mar 12, 5 AM $0.0000629
-0.03%
$62,921 $2,957
Mar 12, 4 AM $0.000063
-0.18%
$62,973 $2,963
Mar 12, 3 AM $0.000063
+0.17%
$63,035 $2,964
Mar 12, 2 AM $0.0000636
+0.41%
$63,590 $2,659
Mar 12, 1 AM $0.0000636
+0.87%
$63,573 $2,487
Mar 12, 12 AM $0.000063
+0.02%
$63,028 $2,432
Mar 11, 11 PM $0.000063
-0.12%
$63,046 $2,432
Mar 11, 10 PM $0.0000631
-3.28%
$63,056 $2,436
Mar 11, 9 PM $0.0000647
+12.14%
$64,679 $2,096
Mar 11, 8 PM $0.0000576
+0.15%
$57,590 $1,244
Mar 11, 7 PM $0.0000576
-0.06%
$57,567 $1,245
Mar 11, 6 PM $0.0000576
+0.18%
$57,565 $1,242
Mar 11, 5 PM $0.0000574
+0.25%
$57,415 $1,236
Mar 11, 4 PM $0.0000572
+0.25%
$57,241 $1,230
Mar 11, 3 PM $0.0000571
+0.05%
$57,135 $1,211
Mar 11, 2 PM $0.0000571
+0.07%
$57,129 $1,218
Mar 11, 1 PM $0.0000569
+0.30%
$56,935 $1,218
Mar 11, 12 PM $0.0000568
-0.14%
$56,761 $1,214
Mar 11, 11 AM $0.0000568
+0.06%
$56,809 $1,225
Mar 11, 10 AM $0.0000567
+0.07%
$56,710 $1,227
Mar 11, 9 AM $0.0000567
+0.51%
$56,714 $1,222
Mar 11, 8 AM $0.0000569
-2.64%
$56,917 $1,203
Mar 11, 7 AM $0.0000553
-0.04%
$55,280 $476
Mar 11, 6 AM $0.0000553
-0.18%
$55,287 $142
Mar 11, 5 AM $0.0000554
+0.12%
$55,439 $142
Mar 11, 4 AM $0.0000553
-0.26%
$55,251 $147
Mar 11, 3 AM $0.0000554
-0.16%
$55,387 $154
Mar 11, 2 AM $0.0000555
-0.89%
$55,470 $156
Mar 11, 1 AM $0.0000555
+0.14%
$55,527 $165
Mar 11, 12 AM $0.0000555
-0.03%
$55,462 $118
Mar 10, 11 PM $0.0000555
+0.17%
$55,509 $118
Mar 10, 10 PM $0.0000554
-0.30%
$55,380 $118
Mar 10, 9 PM $0.0000555
-0.13%
$55,516 $118
Mar 10, 8 PM $0.0000555
-0.29%
$55,547 $120
Mar 10, 7 PM $0.0000558
-0.37%
$55,776 $109
Mar 10, 6 PM $0.000056
-0.74%
$56,028 $110
Mar 10, 5 PM $0.0000566
-0.05%
$56,606 $105
Mar 10, 4 PM $0.0000566
-0.24%
$56,604 $106
Mar 10, 3 PM $0.0000567
+0.72%
$56,670 $98
Mar 10, 2 PM $0.0000562
-0.38%
$56,156 $103
Mar 10, 1 PM $0.0000566
+0.01%
$56,605 $107
Mar 10, 12 PM $0.0000567
-0.27%
$56,654 $104
Mar 10, 11 AM $0.0000568
-0.29%
$56,844 $98
Mar 10, 10 AM $0.000057
-0.22%
$57,014 $92
Mar 10, 9 AM $0.000057
+0.37%
$56,982 $90
Mar 10, 8 AM $0.0000567
+0.34%
$56,689 $90
Mar 10, 7 AM $0.0000565
+0.21%
$56,496 $86
Mar 10, 6 AM $0.0000564
-0.23%
$56,382 $86