AurumTrust Historical Data

AUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000054
-0.49%
$ 53,986 $ 978
Dec 11, 7 PM $ 0.0000541
+0.07%
$ 54,019 $ 982
Dec 11, 6 PM $ 0.0000539
-0.12%
$ 53,866 $ 978
Dec 11, 5 PM $ 0.0000539
+0.12%
$ 53,923 $ 955
Dec 11, 4 PM $ 0.0000538
+0.20%
$ 53,848 $ 954
Dec 11, 3 PM $ 0.0000538
-0.32%
$ 53,827 $ 918
Dec 11, 2 PM $ 0.0000541
-0.03%
$ 54,077 $ 923
Dec 11, 1 PM $ 0.0000542
+0.00%
$ 54,150 $ 920
Dec 11, 12 PM $ 0.0000542
-0.32%
$ 54,130 $ 898
Dec 11, 11 AM $ 0.0000543
+0.42%
$ 54,311 $ 900
Dec 11, 10 AM $ 0.0000541
-0.08%
$ 54,124 $ 895
Dec 11, 9 AM $ 0.0000542
-0.72%
$ 54,187 $ 895
Dec 11, 8 AM $ 0.0000547
+0.09%
$ 54,701 $ 840
Dec 11, 7 AM $ 0.0000547
+14.22%
$ 54,725 $ 837
Dec 11, 6 AM $ 0.0000479
+0.01%
$ 47,870 $ 151
Dec 11, 5 AM $ 0.0000478
+0.35%
$ 47,770 $ 151
Dec 11, 4 AM $ 0.0000477
+0.16%
$ 47,672 $ 150
Dec 11, 3 AM $ 0.0000477
-0.78%
$ 47,721 $ 150
Dec 11, 2 AM $ 0.0000481
-0.67%
$ 48,150 $ 131
Dec 11, 1 AM $ 0.0000485
-0.82%
$ 48,486 $ 152
Dec 11, 12 AM $ 0.0000491
-0.30%
$ 49,103 $ 151
Dec 10, 11 PM $ 0.0000493
+0.08%
$ 49,292 $ 153
Dec 10, 10 PM $ 0.0000492
-0.73%
$ 49,196 $ 153
Dec 10, 9 PM $ 0.0000495
-0.75%
$ 49,482 $ 153
Dec 10, 8 PM $ 0.0000499
+0.57%
$ 49,900 $ 117
Dec 10, 7 PM $ 0.0000496
+0.42%
$ 49,610 $ 185
Dec 10, 6 PM $ 0.0000494
-0.12%
$ 49,431 $ 184
Dec 10, 5 PM $ 0.0000495
+0.33%
$ 49,548 $ 185
Dec 10, 4 PM $ 0.0000494
-0.38%
$ 49,373 $ 188
Dec 10, 3 PM $ 0.0000496
-0.08%
$ 49,603 $ 257
Dec 10, 2 PM $ 0.0000496
+0.03%
$ 49,642 $ 258
Dec 10, 1 PM $ 0.0000496
-0.08%
$ 49,579 $ 306
Dec 10, 12 PM $ 0.0000497
+0.00%
$ 49,691 $ 454
Dec 10, 11 AM $ 0.0000497
-0.29%
$ 49,701 $ 455
Dec 10, 10 AM $ 0.0000499
+0.34%
$ 49,942 $ 456
Dec 10, 9 AM $ 0.0000499
-0.11%
$ 49,868 $ 457
Dec 10, 8 AM $ 0.0000499
+0.34%
$ 49,937 $ 458
Dec 10, 7 AM $ 0.0000497
+1.69%
$ 49,741 $ 497
Dec 10, 6 AM $ 0.0000489
-0.09%
$ 48,895 $ 409
Dec 10, 5 AM $ 0.000049
+0.24%
$ 49,030 $ 409
Dec 10, 4 AM $ 0.0000489
-0.17%
$ 48,942 $ 412
Dec 10, 3 AM $ 0.0000491
+0.01%
$ 49,054 $ 413
Dec 10, 2 AM $ 0.000049
+0.17%
$ 49,018 $ 412
Dec 10, 1 AM $ 0.000049
-0.10%
$ 48,990 $ 389
Dec 10, 12 AM $ 0.0000491
-0.16%
$ 49,147 $ 397
Dec 9, 11 PM $ 0.0000492
+0.20%
$ 49,220 $ 398
Dec 9, 10 PM $ 0.0000491
-0.25%
$ 49,121 $ 399
Dec 9, 9 PM $ 0.0000492
-0.01%
$ 49,215 $ 402
Dec 9, 8 PM $ 0.0000494
-1.49%
$ 49,378 $ 433
Dec 9, 7 PM $ 0.0000501
-0.31%
$ 50,144 $ 366